Metafluence Historical Data

METO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0000349
+0.00%
$ 62,951 $ 21,253
Jul 17, 8 PM $ 0.0000349
+0.00%
$ 62,951 $ 21,555
Jul 17, 7 PM $ 0.0000349
+0.00%
$ 62,951 $ 21,555
Jul 17, 6 PM $ 0.0000349
+0.00%
$ 62,951 $ 22,061
Jul 17, 5 PM $ 0.0000349
+0.00%
$ 62,951 $ 23,906
Jul 17, 4 PM $ 0.0000349
+0.00%
$ 62,951 $ 25,737
Jul 17, 3 PM $ 0.0000349
+0.00%
$ 62,951 $ 27,648
Jul 17, 2 PM $ 0.0000349
-0.03%
$ 62,951 $ 29,513
Jul 17, 1 PM $ 0.0000349
-0.03%
$ 62,969 $ 31,342
Jul 17, 12 PM $ 0.0000349
+0.00%
$ 62,987 $ 33,140
Jul 17, 11 AM $ 0.0000349
+0.00%
$ 62,987 $ 35,057
Jul 17, 10 AM $ 0.0000349
+0.00%
$ 62,987 $ 36,924
Jul 17, 9 AM $ 0.0000349
+0.00%
$ 62,987 $ 37,352
Jul 17, 8 AM $ 0.0000349
+0.00%
$ 62,987 $ 36,234
Jul 17, 7 AM $ 0.0000349
+0.00%
$ 62,987 $ 34,527
Jul 17, 6 AM $ 0.0000349
+0.00%
$ 62,987 $ 32,660
Jul 17, 5 AM $ 0.0000349
-0.03%
$ 62,969 $ 30,733
Jul 17, 4 AM $ 0.0000349
+0.00%
$ 62,987 $ 28,938
Jul 17, 3 AM $ 0.0000349
+0.00%
$ 62,987 $ 27,032
Jul 17, 2 AM $ 0.0000349
+0.00%
$ 62,987 $ 25,173
Jul 17, 1 AM $ 0.0000349
+0.03%
$ 62,987 $ 24,572
Jul 17, 12 AM $ 0.0000349
-0.03%
$ 62,969 $ 24,790
Jul 16, 11 PM $ 0.0000349
+0.00%
$ 62,987 $ 24,864
Jul 16, 10 PM $ 0.0000349
+0.03%
$ 62,987 $ 24,806
Jul 16, 9 PM $ 0.0000349
-0.11%
$ 62,969 $ 26,170
Jul 16, 8 PM $ 0.0000349
+0.00%
$ 63,041 $ 27,635
Jul 16, 7 PM $ 0.0000349
+0.00%
$ 63,041 $ 29,336
Jul 16, 6 PM $ 0.0000349
+0.00%
$ 63,041 $ 28,777
Jul 16, 5 PM $ 0.0000349
+0.00%
$ 63,041 $ 26,982
Jul 16, 4 PM $ 0.0000349
+0.00%
$ 63,041 $ 25,871
Jul 16, 3 PM $ 0.0000349
+0.00%
$ 63,041 $ 25,876
Jul 16, 2 PM $ 0.0000349
+0.03%
$ 63,041 $ 25,829
Jul 16, 1 PM $ 0.0000349
-0.03%
$ 63,041 $ 25,549
Jul 16, 12 PM $ 0.0000349
+0.03%
$ 63,059 $ 23,647
Jul 16, 11 AM $ 0.0000349
+0.00%
$ 63,041 $ 22,682
Jul 16, 10 AM $ 0.0000349
+0.03%
$ 63,042 $ 22,570
Jul 16, 9 AM $ 0.0000349
-0.03%
$ 63,023 $ 23,078
Jul 16, 8 AM $ 0.0000349
-0.06%
$ 63,041 $ 26,432
Jul 16, 7 AM $ 0.0000349
+0.00%
$ 63,077 $ 26,328
Jul 16, 6 AM $ 0.0000349
+0.00%
$ 63,077 $ 26,954
Jul 16, 5 AM $ 0.0000349
+0.00%
$ 63,077 $ 27,872
Jul 16, 4 AM $ 0.0000349
+0.00%
$ 63,077 $ 27,918
Jul 16, 3 AM $ 0.0000349
+0.00%
$ 63,077 $ 27,918
Jul 16, 2 AM $ 0.0000349
-0.09%
$ 63,077 $ 28,635
Jul 16, 1 AM $ 0.000035
+0.03%
$ 63,132 $ 31,091
Jul 16, 12 AM $ 0.000035
+0.00%
$ 63,132 $ 29,293
Jul 15, 11 PM $ 0.000035
+0.03%
$ 63,132 $ 27,367
Jul 15, 10 PM $ 0.000035
-0.03%
$ 63,114 $ 25,461
Jul 15, 9 PM $ 0.000035
+0.03%
$ 63,132 $ 23,988
Jul 15, 8 PM $ 0.000035
-0.03%
$ 63,132 $ 22,075