Metafluence Historical Data

METO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.0000326
+0.00%
$58,853 $15,015
Sep 4, 5 PM $0.0000326
+0.00%
$58,853 $15,603
Sep 4, 4 PM $0.0000326
+0.00%
$58,853 $16,687
Sep 4, 3 PM $0.0000326
+0.00%
$58,853 $15,614
Sep 4, 2 PM $0.0000326
+0.09%
$58,853 $15,147
Sep 4, 1 PM $0.0000326
+0.00%
$58,799 $15,182
Sep 4, 12 PM $0.0000326
-0.11%
$58,799 $15,746
Sep 4, 11 AM $0.0000326
+0.11%
$58,866 $15,427
Sep 4, 10 AM $0.0000326
+0.00%
$58,799 $13,020
Sep 4, 9 AM $0.0000326
+0.00%
$58,799 $12,319
Sep 4, 8 AM $0.0000326
+0.00%
$58,799 $11,192
Sep 4, 7 AM $0.0000326
-0.09%
$58,799 $10,116
Sep 4, 6 AM $0.0000326
-0.03%
$58,853 $9,058
Sep 4, 5 AM $0.0000326
+0.00%
$58,871 $8,262
Sep 4, 4 AM $0.0000326
+0.00%
$58,871 $8,354
Sep 4, 3 AM $0.0000326
+0.00%
$58,871 $9,684
Sep 4, 2 AM $0.0000326
+0.00%
$58,871 $9,684
Sep 4, 1 AM $0.0000326
+0.00%
$58,871 $9,873
Sep 4, 12 AM $0.0000326
+0.00%
$58,871 $10,946
Sep 3, 11 PM $0.0000326
-0.08%
$58,871 $12,015
Sep 3, 10 PM $0.0000326
+0.17%
$58,901 $12,859
Sep 3, 9 PM $0.0000326
+0.28%
$58,799 $13,216
Sep 3, 8 PM $0.0000325
-0.30%
$58,636 $13,422
Sep 3, 7 PM $0.0000326
-0.03%
$58,813 $13,938
Sep 3, 6 PM $0.0000326
+0.16%
$58,782 $13,631
Sep 3, 5 PM $0.0000325
+0.06%
$58,691 $12,468
Sep 3, 4 PM $0.0000325
-0.22%
$58,654 $11,621
Sep 3, 3 PM $0.0000326
+0.31%
$58,782 $11,621
Sep 3, 2 PM $0.0000325
+0.00%
$58,600 $9,843
Sep 3, 1 PM $0.0000325
+0.00%
$58,600 $9,422
Sep 3, 12 PM $0.0000325
+0.06%
$58,600 $8,433
Sep 3, 11 AM $0.0000324
+0.00%
$58,564 $8,115
Sep 3, 10 AM $0.0000324
+0.00%
$58,564 $8,888
Sep 3, 9 AM $0.0000324
+0.00%
$58,564 $9,953
Sep 3, 8 AM $0.0000324
+0.00%
$58,564 $10,899
Sep 3, 7 AM $0.0000324
+0.00%
$58,564 $10,924
Sep 3, 6 AM $0.0000324
+0.00%
$58,564 $10,878
Sep 3, 5 AM $0.0000324
+0.00%
$58,564 $10,878
Sep 3, 4 AM $0.0000324
+0.00%
$58,564 $10,787
Sep 3, 3 AM $0.0000324
+0.00%
$58,564 $10,787
Sep 3, 2 AM $0.0000324
+0.00%
$58,564 $10,787
Sep 3, 1 AM $0.0000324
-0.03%
$58,564 $10,645
Sep 3, 12 AM $0.0000325
+0.00%
$58,582 $9,621
Sep 2, 11 PM $0.0000324
-0.03%
$58,564 $8,633
Sep 2, 10 PM $0.0000325
+0.03%
$58,582 $7,648
Sep 2, 9 PM $0.0000324
+0.00%
$58,564 $7,192
Sep 2, 8 PM $0.0000324
+0.00%
$58,564 $7,153
Sep 2, 7 PM $0.0000324
+0.06%
$58,564 $7,252
Sep 2, 6 PM $0.0000324
+0.00%
$58,528 $6,724
Sep 2, 5 PM $0.0000324
+0.00%
$58,528 $6,724