Metafluence Historical Data

METO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 2 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 1 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 12 AM $ 0.000045
-6.29%
$ 81,221 $ 6
May 17, 9 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 8 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 7 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 6 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 5 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 4 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 3 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 2 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 1 PM $ 0.000048
+0.00%
$ 86,673 $ 1,151
May 17, 12 PM $ 0.000048
+0.00%
$ 86,673 $ 1,151
May 17, 11 AM $ 0.000048
+0.00%
$ 86,673 $ 1,151
May 17, 10 AM $ 0.000048
+0.42%
$ 86,673 $ 1,151
May 17, 9 AM $ 0.0000478
+0.00%
$ 86,307 $ 1,151
May 17, 8 AM $ 0.0000478
-0.42%
$ 86,307 $ 1,151
May 17, 7 AM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 6 AM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 5 AM $ 0.000048
+0.00%
$ 86,673 $ 608
May 17, 4 AM $ 0.000048
+0.00%
$ 86,673 $ 608
May 17, 3 AM $ 0.000048
+0.00%
$ 86,673 $ 608
May 16, 9 PM $ 0.0000418
+3.08%
$ 75,444 $ 182
May 16, 8 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 7 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 6 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 5 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 4 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 3 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 2 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 1 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 12 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 11 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 10 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 9 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 8 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 7 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 6 AM $ 0.0000405
-2.99%
$ 73,187 $ 17
May 16, 5 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 4 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 3 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 2 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 1 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 12 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 11 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 10 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 9 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 8 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 7 PM $ 0.0000418
+0.00%
$ 75,444 $ 8