Metafluence Historical Data

METO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000562
+0.02%
$ 101,422 $ 15,889
Mar 29, 12 PM $ 0.0000562
-0.16%
$ 101,404 $ 16,112
Mar 29, 11 AM $ 0.0000563
-0.05%
$ 101,567 $ 15,668
Mar 29, 10 AM $ 0.0000563
+0.00%
$ 101,621 $ 15,204
Mar 29, 9 AM $ 0.0000563
-0.05%
$ 101,567 $ 15,111
Mar 29, 8 AM $ 0.0000563
+0.05%
$ 101,621 $ 14,828
Mar 29, 7 AM $ 0.0000563
+0.00%
$ 101,567 $ 14,792
Mar 29, 6 AM $ 0.0000563
-0.02%
$ 101,567 $ 14,812
Mar 29, 5 AM $ 0.0000563
-0.04%
$ 101,585 $ 14,782
Mar 29, 4 AM $ 0.0000563
+0.02%
$ 101,621 $ 14,470
Mar 29, 3 AM $ 0.0000563
+0.04%
$ 101,603 $ 14,186
Mar 29, 2 AM $ 0.0000563
-0.04%
$ 101,567 $ 13,834
Mar 29, 1 AM $ 0.0000563
-0.02%
$ 101,567 $ 13,807
Mar 29, 12 AM $ 0.0000563
-0.04%
$ 101,585 $ 13,523
Mar 28, 11 PM $ 0.0000563
+0.00%
$ 101,621 $ 13,670
Mar 28, 10 PM $ 0.0000563
+0.04%
$ 101,621 $ 13,756
Mar 28, 9 PM $ 0.0000563
+0.00%
$ 101,621 $ 13,435
Mar 28, 8 PM $ 0.0000563
+0.05%
$ 101,621 $ 13,064
Mar 28, 7 PM $ 0.0000563
-0.02%
$ 101,567 $ 12,760
Mar 28, 6 PM $ 0.0000563
-0.04%
$ 101,585 $ 12,455
Mar 28, 5 PM $ 0.0000563
-0.04%
$ 101,585 $ 12,117
Mar 28, 4 PM $ 0.0000563
+0.00%
$ 101,621 $ 11,904
Mar 28, 3 PM $ 0.0000563
+0.00%
$ 101,621 $ 11,984
Mar 28, 2 PM $ 0.0000563
+0.09%
$ 101,621 $ 12,001
Mar 28, 1 PM $ 0.0000562
-0.05%
$ 101,531 $ 12,019
Mar 28, 12 PM $ 0.0000563
-0.11%
$ 101,585 $ 11,592
Mar 28, 11 AM $ 0.0000563
+0.00%
$ 101,693 $ 11,719
Mar 28, 10 AM $ 0.0000563
+0.04%
$ 101,693 $ 12,091
Mar 28, 9 AM $ 0.0000563
-0.02%
$ 101,657 $ 11,870
Mar 28, 8 AM $ 0.0000563
-0.02%
$ 101,675 $ 11,687
Mar 28, 7 AM $ 0.0000563
-0.04%
$ 101,657 $ 11,258
Mar 28, 6 AM $ 0.0000563
+0.02%
$ 101,693 $ 10,886
Mar 28, 5 AM $ 0.0000563
+0.00%
$ 101,675 $ 10,462
Mar 28, 4 AM $ 0.0000563
+0.00%
$ 101,675 $ 10,430
Mar 28, 3 AM $ 0.0000563
+0.00%
$ 101,675 $ 10,359
Mar 28, 2 AM $ 0.0000563
-0.02%
$ 101,657 $ 10,277
Mar 28, 1 AM $ 0.0000563
+0.00%
$ 101,675 $ 9,910
Mar 28, 12 AM $ 0.0000563
-0.02%
$ 101,675 $ 10,290
Mar 27, 11 PM $ 0.0000563
+0.00%
$ 101,693 $ 10,006
Mar 27, 10 PM $ 0.0000563
+0.02%
$ 101,693 $ 9,614
Mar 27, 9 PM $ 0.0000563
-0.02%
$ 101,675 $ 9,496
Mar 27, 8 PM $ 0.0000563
+0.02%
$ 101,693 $ 9,461
Mar 27, 7 PM $ 0.0000563
+0.02%
$ 101,675 $ 9,425
Mar 27, 6 PM $ 0.0000563
-0.02%
$ 101,657 $ 9,417
Mar 27, 5 PM $ 0.0000563
-0.02%
$ 101,675 $ 9,423
Mar 27, 4 PM $ 0.0000563
+0.02%
$ 101,693 $ 9,299
Mar 27, 3 PM $ 0.0000563
+0.00%
$ 101,675 $ 10,900
Mar 27, 2 PM $ 0.0000563
+0.02%
$ 101,675 $ 11,233
Mar 27, 1 PM $ 0.0000563
+0.00%
$ 101,657 $ 11,225
Mar 27, 12 PM $ 0.0000563
+0.00%
$ 101,657 $ 11,584