Metafluence Historical Data

METO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 10, 12 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 11 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 10 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 9 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 8 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 7 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 6 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 5 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 4 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 3 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 2 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 1 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 12 PM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 11 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 10 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 9 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 9, 8 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 8, 10 PM $ 0.00024
+0.00%
$ 433,274 $ 0
Oct 8, 9 PM $ 0.00024
+0.00%
$ 433,274 $ 0
Oct 8, 8 PM $ 0.00024
+0.00%
$ 433,274 $ 0
Oct 8, 7 PM $ 0.00024
+0.00%
$ 433,274 $ 0
Oct 8, 1 PM $ 0.000066
+0.00%
$ 119,078 $ 28
Oct 8, 12 PM $ 0.000066
+0.00%
$ 119,078 $ 354
Oct 8, 11 AM $ 0.000066
+0.00%
$ 119,078 $ 447
Oct 8, 10 AM $ 0.000066
+0.00%
$ 119,078 $ 447
Oct 8, 9 AM $ 0.000066
+0.00%
$ 119,082 $ 447
Oct 8, 8 AM $ 0.000066
+0.00%
$ 119,082 $ 447
Oct 8, 7 AM $ 0.000066
+0.00%
$ 119,078 $ 447
Oct 8, 6 AM $ 0.000066
+0.00%
$ 119,078 $ 447
Oct 8, 5 AM $ 0.000066
+0.00%
$ 119,078 $ 447
Oct 8, 4 AM $ 0.000066
+0.00%
$ 119,078 $ 447
Oct 8, 3 AM $ 0.000066
+0.00%
$ 119,078 $ 542
Oct 8, 2 AM $ 0.000066
+0.00%
$ 119,078 $ 1,007
Oct 8, 1 AM $ 0.000066
+0.00%
$ 119,078 $ 1,031
Oct 8, 12 AM $ 0.000066
+0.00%
$ 119,078 $ 1,081
Oct 7, 11 PM $ 0.000066
+0.00%
$ 119,078 $ 1,250
Oct 7, 10 PM $ 0.000066
+0.00%
$ 119,078 $ 1,566
Oct 7, 9 PM $ 0.000066
+0.00%
$ 119,078 $ 14,813
Oct 7, 8 PM $ 0.000066
+0.00%
$ 119,078 $ 14,813
Oct 7, 7 PM $ 0.000066
+0.00%
$ 119,078 $ 14,813
Oct 7, 6 PM $ 0.000066
+0.00%
$ 119,078 $ 14,924
Oct 7, 5 PM $ 0.000066
-4.08%
$ 119,078 $ 14,974
Oct 7, 4 PM $ 0.0000688
+0.00%
$ 124,139 $ 15,459
Oct 7, 3 PM $ 0.0000693
-3.14%
$ 125,078 $ 15,323
Oct 7, 2 PM $ 0.0000715
-0.67%
$ 129,135 $ 15,308
Oct 7, 1 PM $ 0.0000721
+6.01%
$ 130,162 $ 15,204
Oct 7, 12 PM $ 0.000068
+3.14%
$ 122,804 $ 13,820
Oct 7, 11 AM $ 0.0000659
-4.36%
$ 119,060 $ 13,513
Oct 7, 10 AM $ 0.000069
+0.00%
$ 124,493 $ 13,513