Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0000553
+0.00%
$99,816 $6,992
Apr 26, 8 PM $0.0000553
+0.00%
$99,816 $7,017
Apr 26, 7 PM $0.0000553
-0.02%
$99,816 $7,167
Apr 26, 6 PM $0.0000553
+0.00%
$99,834 $7,448
Apr 26, 5 PM $0.0000553
+0.00%
$99,834 $7,879
Apr 26, 4 PM $0.0000553
+0.00%
$99,834 $8,303
Apr 26, 3 PM $0.0000553
-0.05%
$99,834 $8,734
Apr 26, 2 PM $0.0000553
+0.00%
$99,888 $8,904
Apr 26, 1 PM $0.0000553
+0.00%
$99,888 $8,827
Apr 26, 12 PM $0.0000553
+0.00%
$99,888 $8,702
Apr 26, 11 AM $0.0000553
-0.04%
$99,890 $8,503
Apr 26, 10 AM $0.0000554
+0.00%
$99,927 $8,386
Apr 26, 9 AM $0.0000553
-0.02%
$99,924 $8,210
Apr 26, 8 AM $0.0000554
+0.00%
$99,942 $7,784
Apr 26, 7 AM $0.0000554
+0.00%
$99,942 $7,354
Apr 26, 6 AM $0.0000554
+0.00%
$99,942 $6,902
Apr 26, 5 AM $0.0000554
+0.00%
$99,942 $6,476
Apr 26, 4 AM $0.0000554
+0.00%
$99,942 $6,152
Apr 26, 3 AM $0.0000554
+0.00%
$99,942 $5,717
Apr 26, 2 AM $0.0000554
+0.02%
$99,942 $5,287
Apr 26, 1 AM $0.0000553
-0.02%
$99,924 $4,857
Apr 26, 12 AM $0.0000554
+0.05%
$99,942 $4,529
Apr 25, 11 PM $0.0000553
+0.00%
$99,888 $4,435
Apr 25, 10 PM $0.0000553
+0.00%
$99,888 $4,452
Apr 25, 9 PM $0.0000553
-0.02%
$99,888 $4,425
Apr 25, 8 PM $0.0000553
+0.02%
$99,906 $4,398
Apr 25, 7 PM $0.0000553
-0.02%
$99,888 $4,099
Apr 25, 6 PM $0.0000553
+0.02%
$99,906 $4,091
Apr 25, 5 PM $0.0000553
+0.00%
$99,888 $4,070
Apr 25, 4 PM $0.0000553
+0.00%
$99,888 $4,078
Apr 25, 3 PM $0.0000553
-0.02%
$99,888 $4,097
Apr 25, 2 PM $0.0000553
+0.00%
$99,888 $4,086
Apr 25, 1 PM $0.0000553
+0.00%
$99,888 $3,836
Apr 25, 12 PM $0.0000553
-0.09%
$99,888 $3,842
Apr 25, 11 AM $0.0000554
+0.00%
$99,978 $3,989
Apr 25, 10 AM $0.0000554
+0.00%
$99,978 $4,394
Apr 25, 9 AM $0.0000554
+0.00%
$99,978 $4,743
Apr 25, 8 AM $0.0000554
+0.00%
$99,978 $5,167
Apr 25, 7 AM $0.0000554
+0.00%
$99,978 $5,596
Apr 25, 6 AM $0.0000554
+0.00%
$99,978 $5,968
Apr 25, 5 AM $0.0000554
+0.00%
$99,978 $6,321
Apr 25, 4 AM $0.0000554
+0.00%
$99,978 $6,499
Apr 25, 3 AM $0.0000554
+0.00%
$99,978 $6,921
Apr 25, 2 AM $0.0000554
+0.00%
$99,978 $7,379
Apr 25, 1 AM $0.0000554
+0.00%
$99,978 $7,791
Apr 25, 12 AM $0.0000554
+0.00%
$99,978 $8,219
Apr 24, 11 PM $0.0000554
+0.11%
$99,978 $8,625
Apr 24, 10 PM $0.0000553
+0.00%
$99,888 $8,738
Apr 24, 9 PM $0.0000553
+0.00%
$99,888 $8,728
Apr 24, 8 PM $0.0000553
+0.04%
$99,888 $8,767