Metafluence Historical Data

METO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0000659
-4.36%
$ 119,060 $ 13,513
Oct 7, 10 AM $ 0.000069
+0.00%
$ 124,493 $ 13,513
Oct 7, 9 AM $ 0.000069
+4.56%
$ 124,493 $ 13,513
Oct 7, 8 AM $ 0.0000659
+0.00%
$ 119,060 $ 2,494
Oct 7, 7 AM $ 0.0000659
+0.00%
$ 119,060 $ 2,494
Oct 7, 6 AM $ 0.0000659
+0.00%
$ 119,060 $ 2,494
Oct 7, 5 AM $ 0.0000659
+0.00%
$ 119,060 $ 2,494
Oct 7, 4 AM $ 0.0000659
+0.00%
$ 119,060 $ 2,494
Oct 6, 10 PM $ 0.0000708
+7.89%
$ 127,885 $ 13,177
Oct 6, 9 PM $ 0.0000657
+0.00%
$ 118,537 $ 2,480
Oct 6, 8 PM $ 0.0000657
+0.00%
$ 118,537 $ 2,561
Oct 6, 7 PM $ 0.0000657
-3.37%
$ 118,537 $ 2,561
Oct 6, 6 PM $ 0.0000679
-0.01%
$ 122,671 $ 2,462
Oct 6, 5 PM $ 0.000068
+0.01%
$ 122,707 $ 2,792
Oct 6, 4 PM $ 0.000068
-0.01%
$ 122,689 $ 2,654
Oct 6, 3 PM $ 0.000068
+0.01%
$ 122,707 $ 3,001
Oct 6, 2 PM $ 0.000068
-0.01%
$ 122,689 $ 3,082
Oct 6, 1 PM $ 0.000068
-0.01%
$ 122,689 $ 2,910
Oct 6, 12 PM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 11 AM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 10 AM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 9 AM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 8 AM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 7 AM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 6 AM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 5 AM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 4 AM $ 0.000068
+0.00%
$ 122,707 $ 2,620
Oct 6, 3 AM $ 0.000068
-0.01%
$ 122,707 $ 2,620
Oct 6, 2 AM $ 0.000068
+0.01%
$ 122,725 $ 2,518
Oct 6, 1 AM $ 0.000068
+0.01%
$ 122,725 $ 2,713
Oct 6, 12 AM $ 0.000068
-0.01%
$ 122,725 $ 2,651
Oct 5, 11 PM $ 0.000068
+0.00%
$ 122,725 $ 2,122
Oct 5, 10 PM $ 0.000068
-0.03%
$ 122,725 $ 2,098
Oct 5, 9 PM $ 0.000068
+0.00%
$ 122,761 $ 1,876
Oct 5, 8 PM $ 0.000068
+0.04%
$ 122,743 $ 1,876
Oct 5, 7 PM $ 0.000068
+0.00%
$ 122,689 $ 1,795
Oct 5, 6 PM $ 0.000068
+0.00%
$ 122,689 $ 1,795
Oct 5, 5 PM $ 0.000068
+0.00%
$ 122,689 $ 1,535
Oct 5, 4 PM $ 0.000068
+0.00%
$ 122,689 $ 1,215
Oct 5, 3 PM $ 0.000068
+0.00%
$ 122,725 $ 763
Oct 5, 2 PM $ 0.000068
+0.00%
$ 122,689 $ 551
Oct 5, 1 PM $ 0.000068
+0.00%
$ 122,689 $ 673
Oct 5, 12 PM $ 0.000068
+0.00%
$ 122,689 $ 1,218
Oct 5, 11 AM $ 0.000068
+0.00%
$ 122,689 $ 1,218
Oct 5, 10 AM $ 0.000068
+0.00%
$ 122,689 $ 1,218
Oct 5, 9 AM $ 0.000068
+0.00%
$ 122,689 $ 1,218
Oct 5, 8 AM $ 0.000068
+0.00%
$ 122,689 $ 1,218
Oct 5, 7 AM $ 0.000068
+0.00%
$ 122,689 $ 1,218
Oct 5, 6 AM $ 0.000068
+0.00%
$ 122,689 $ 1,218
Oct 5, 5 AM $ 0.000068
+0.00%
$ 122,689 $ 1,218