Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0000553
+0.04%
$99,888 $8,767
Apr 24, 7 PM $0.0000553
-0.04%
$99,852 $9,097
Apr 24, 6 PM $0.0000553
-0.04%
$99,834 $8,951
Apr 24, 5 PM $0.0000553
+0.00%
$99,870 $8,590
Apr 24, 4 PM $0.0000553
+0.00%
$99,870 $8,157
Apr 24, 3 PM $0.0000553
+0.00%
$99,870 $7,733
Apr 24, 2 PM $0.0000553
-0.02%
$99,870 $7,823
Apr 24, 1 PM $0.0000553
-0.02%
$99,924 $8,151
Apr 24, 12 PM $0.0000554
+0.00%
$99,942 $8,023
Apr 24, 11 AM $0.0000554
+0.02%
$99,942 $7,984
Apr 24, 10 AM $0.0000553
+0.00%
$99,924 $7,556
Apr 24, 9 AM $0.0000554
+0.02%
$99,942 $7,579
Apr 24, 8 AM $0.0000553
+0.00%
$99,924 $7,594
Apr 24, 7 AM $0.0000553
+0.00%
$99,924 $7,578
Apr 24, 6 AM $0.0000553
-0.02%
$99,924 $7,664
Apr 24, 5 AM $0.0000554
+0.00%
$99,942 $7,690
Apr 24, 4 AM $0.0000554
+0.02%
$99,942 $7,896
Apr 24, 3 AM $0.0000553
+0.00%
$99,924 $7,898
Apr 24, 2 AM $0.0000553
-0.02%
$99,924 $7,841
Apr 24, 1 AM $0.0000554
+0.02%
$99,942 $7,836
Apr 24, 12 AM $0.0000553
+0.00%
$99,924 $7,837
Apr 23, 11 PM $0.0000553
+0.00%
$99,924 $7,783
Apr 23, 10 PM $0.0000553
-0.02%
$99,924 $7,626
Apr 23, 9 PM $0.0000554
-0.02%
$99,925 $7,505
Apr 23, 8 PM $0.0000554
+0.02%
$99,943 $7,523
Apr 23, 7 PM $0.0000553
-0.02%
$99,924 $7,492
Apr 23, 6 PM $0.0000553
+0.02%
$99,924 $7,421
Apr 23, 5 PM $0.0000553
+0.00%
$99,906 $7,397
Apr 23, 4 PM $0.0000553
+0.00%
$99,906 $7,409
Apr 23, 3 PM $0.0000553
-0.05%
$99,906 $7,453
Apr 23, 2 PM $0.0000554
-0.02%
$99,942 $7,410
Apr 23, 1 PM $0.0000554
+0.02%
$99,960 $7,452
Apr 23, 12 PM $0.0000554
-0.04%
$99,942 $7,655
Apr 23, 11 AM $0.0000554
+0.00%
$99,978 $7,563
Apr 23, 10 AM $0.0000554
+0.00%
$99,978 $7,679
Apr 23, 9 AM $0.0000554
-0.02%
$99,978 $7,663
Apr 23, 8 AM $0.0000554
+0.00%
$99,996 $7,657
Apr 23, 7 AM $0.0000554
+0.02%
$99,996 $7,676
Apr 23, 6 AM $0.0000554
+0.00%
$99,996 $7,638
Apr 23, 5 AM $0.0000554
+0.02%
$99,996 $7,684
Apr 23, 4 AM $0.0000554
-0.02%
$99,978 $7,735
Apr 23, 3 AM $0.0000554
+0.02%
$99,996 $7,853
Apr 23, 2 AM $0.0000554
+0.00%
$99,978 $7,861
Apr 23, 1 AM $0.0000554
+0.02%
$99,996 $7,871
Apr 23, 12 AM $0.0000554
-0.02%
$99,978 $7,894
Apr 22, 11 PM $0.0000554
+0.02%
$99,996 $7,878
Apr 22, 10 PM $0.0000554
-0.02%
$99,979 $8,008
Apr 22, 9 PM $0.0000554
-0.04%
$99,996 $7,777
Apr 22, 8 PM $0.0000554
+0.05%
$100,032 $7,741
Apr 22, 7 PM $0.0000554
-0.05%
$99,978 $7,742