Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.0000554
+0.00%
$100,032 $7,944
Apr 22, 5 PM $0.0000554
+0.08%
$100,032 $8,384
Apr 22, 4 PM $0.0000554
-0.01%
$99,947 $8,768
Apr 22, 3 PM $0.0000554
-0.02%
$99,960 $9,082
Apr 22, 2 PM $0.0000554
+0.02%
$99,978 $9,002
Apr 22, 1 PM $0.0000554
+0.00%
$99,978 $9,024
Apr 22, 12 PM $0.0000554
-0.02%
$99,978 $9,018
Apr 22, 11 AM $0.0000554
+0.07%
$99,996 $9,135
Apr 22, 10 AM $0.0000553
-0.02%
$99,924 $9,019
Apr 22, 9 AM $0.0000553
-0.02%
$99,924 $8,964
Apr 22, 8 AM $0.0000553
+0.00%
$99,924 $8,951
Apr 22, 7 AM $0.0000553
+0.00%
$99,924 $8,946
Apr 22, 6 AM $0.0000553
+0.00%
$99,924 $8,889
Apr 22, 5 AM $0.0000553
+0.00%
$99,924 $8,868
Apr 22, 4 AM $0.0000553
+0.00%
$99,924 $8,817
Apr 22, 3 AM $0.0000553
-0.02%
$99,924 $8,843
Apr 22, 2 AM $0.0000554
+0.00%
$99,942 $8,809
Apr 22, 1 AM $0.0000554
+0.00%
$99,942 $8,810
Apr 22, 12 AM $0.0000554
+0.02%
$99,942 $8,816
Apr 21, 11 PM $0.0000553
-0.02%
$99,924 $8,923
Apr 21, 10 PM $0.0000554
+0.02%
$99,942 $8,883
Apr 21, 9 PM $0.0000553
+0.00%
$99,924 $8,826
Apr 21, 8 PM $0.0000553
-0.02%
$99,924 $8,835
Apr 21, 7 PM $0.0000554
+0.02%
$99,942 $8,856
Apr 21, 6 PM $0.0000554
+0.02%
$99,942 $8,754
Apr 21, 5 PM $0.0000554
+0.02%
$99,942 $8,695
Apr 21, 4 PM $0.0000553
-0.02%
$99,924 $8,694
Apr 21, 3 PM $0.0000554
+0.02%
$99,942 $8,668
Apr 21, 2 PM $0.0000553
-0.02%
$99,924 $8,738
Apr 21, 1 PM $0.0000554
+0.02%
$99,942 $8,702
Apr 21, 12 PM $0.0000553
-0.07%
$99,924 $8,706
Apr 21, 11 AM $0.0000554
+0.00%
$99,996 $8,678
Apr 21, 10 AM $0.0000554
-0.02%
$99,996 $8,678
Apr 21, 9 AM $0.0000554
+0.02%
$100,014 $8,478
Apr 21, 8 AM $0.0000554
-0.02%
$99,996 $8,473
Apr 21, 7 AM $0.0000554
+0.02%
$100,014 $8,494
Apr 21, 6 AM $0.0000554
+0.00%
$99,996 $8,539
Apr 21, 5 AM $0.0000554
-0.02%
$99,996 $8,535
Apr 21, 4 AM $0.0000554
+0.00%
$100,014 $8,577
Apr 21, 3 AM $0.0000554
+0.00%
$100,014 $8,586
Apr 21, 2 AM $0.0000554
+0.02%
$100,014 $8,589
Apr 21, 1 AM $0.0000554
-0.02%
$99,996 $8,607
Apr 21, 12 AM $0.0000554
+0.02%
$100,014 $8,498
Apr 20, 11 PM $0.0000554
-0.02%
$99,996 $8,383
Apr 20, 10 PM $0.0000554
+0.00%
$100,014 $8,447
Apr 20, 9 PM $0.0000554
+0.02%
$100,014 $8,780
Apr 20, 8 PM $0.0000554
-0.02%
$99,996 $8,550
Apr 20, 7 PM $0.0000554
+0.00%
$100,014 $8,170
Apr 20, 6 PM $0.0000554
+0.02%
$100,014 $8,326
Apr 20, 5 PM $0.0000554
+0.00%
$99,996 $8,400