Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.0000554
+0.00%
$99,996 $8,400
Apr 20, 4 PM $0.0000554
-0.02%
$99,996 $8,305
Apr 20, 3 PM $0.0000554
+0.02%
$100,014 $8,307
Apr 20, 2 PM $0.0000554
+0.00%
$99,996 $8,298
Apr 20, 1 PM $0.0000554
+0.00%
$99,996 $8,345
Apr 20, 12 PM $0.0000554
-0.04%
$99,996 $8,274
Apr 20, 11 AM $0.0000554
+0.00%
$100,032 $8,375
Apr 20, 10 AM $0.0000554
+0.00%
$100,032 $8,436
Apr 20, 9 AM $0.0000554
+0.00%
$100,032 $8,508
Apr 20, 8 AM $0.0000554
+0.00%
$100,032 $8,502
Apr 20, 7 AM $0.0000554
+0.02%
$100,050 $8,479
Apr 20, 6 AM $0.0000554
+0.00%
$100,032 $8,501
Apr 20, 5 AM $0.0000554
-0.02%
$100,032 $8,525
Apr 20, 4 AM $0.0000554
+0.02%
$100,050 $8,500
Apr 20, 3 AM $0.0000554
-0.02%
$100,032 $8,498
Apr 20, 2 AM $0.0000554
+0.00%
$100,050 $8,472
Apr 20, 1 AM $0.0000554
+0.02%
$100,050 $8,473
Apr 20, 12 AM $0.0000554
-0.02%
$100,032 $8,542
Apr 19, 11 PM $0.0000554
+0.00%
$100,050 $8,420
Apr 19, 10 PM $0.0000554
+0.00%
$100,050 $8,094
Apr 19, 9 PM $0.0000554
+0.05%
$100,050 $7,997
Apr 19, 8 PM $0.0000554
-0.09%
$99,996 $7,914
Apr 19, 7 PM $0.0000554
+0.16%
$100,086 $7,865
Apr 19, 6 PM $0.0000553
-0.02%
$99,888 $7,611
Apr 19, 5 PM $0.0000553
+0.02%
$99,906 $7,615
Apr 19, 4 PM $0.0000553
-0.04%
$99,888 $7,725
Apr 19, 3 PM $0.0000553
+0.00%
$99,924 $7,744
Apr 19, 2 PM $0.0000553
-0.02%
$99,888 $7,710
Apr 19, 1 PM $0.0000553
+0.00%
$99,906 $7,706
Apr 19, 12 PM $0.0000553
-0.02%
$99,906 $7,496
Apr 19, 11 AM $0.0000553
+0.05%
$99,924 $7,459
Apr 19, 10 AM $0.0000553
+0.00%
$99,870 $7,796
Apr 19, 9 AM $0.0000553
+0.00%
$99,870 $8,053
Apr 19, 8 AM $0.0000553
+0.00%
$99,870 $8,055
Apr 19, 7 AM $0.0000553
+0.00%
$99,870 $8,059
Apr 19, 6 AM $0.0000553
+0.00%
$99,870 $8,061
Apr 19, 5 AM $0.0000553
+0.00%
$99,870 $7,989
Apr 19, 4 AM $0.0000553
+0.00%
$99,870 $7,662
Apr 19, 3 AM $0.0000553
+0.00%
$99,870 $7,658
Apr 19, 2 AM $0.0000553
+0.00%
$99,870 $7,694
Apr 19, 1 AM $0.0000553
+0.00%
$99,870 $7,698
Apr 19, 12 AM $0.0000553
+0.00%
$99,870 $7,656
Apr 18, 11 PM $0.0000553
+0.00%
$99,870 $7,904
Apr 18, 10 PM $0.0000553
+0.00%
$99,870 $8,230
Apr 18, 9 PM $0.0000553
+0.00%
$99,870 $7,973
Apr 18, 8 PM $0.0000553
+0.00%
$99,870 $8,231
Apr 18, 7 PM $0.0000553
+0.00%
$99,870 $8,668
Apr 18, 6 PM $0.0000553
+0.00%
$99,870 $8,859
Apr 18, 5 PM $0.0000553
+0.00%
$99,870 $8,837
Apr 18, 4 PM $0.0000553
+0.00%
$99,870 $8,407