Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.0000553
+0.00%
$99,870 $8,407
Apr 18, 3 PM $0.0000553
+0.00%
$99,870 $8,375
Apr 18, 2 PM $0.0000553
+0.00%
$99,870 $8,368
Apr 18, 1 PM $0.0000553
+0.00%
$99,870 $8,319
Apr 18, 12 PM $0.0000553
-0.05%
$99,870 $8,540
Apr 18, 11 AM $0.0000553
+0.00%
$99,924 $8,720
Apr 18, 10 AM $0.0000553
+0.00%
$99,924 $8,649
Apr 18, 9 AM $0.0000553
+0.00%
$99,924 $8,392
Apr 18, 8 AM $0.0000553
+0.00%
$99,924 $8,110
Apr 18, 7 AM $0.0000553
+0.00%
$99,924 $8,085
Apr 18, 6 AM $0.0000553
+0.00%
$99,924 $8,086
Apr 18, 5 AM $0.0000553
+0.00%
$99,924 $8,133
Apr 18, 4 AM $0.0000553
+0.00%
$99,924 $8,493
Apr 18, 3 AM $0.0000553
+0.00%
$99,924 $8,497
Apr 18, 2 AM $0.0000553
+0.00%
$99,924 $8,515
Apr 18, 1 AM $0.0000553
+0.00%
$99,924 $8,481
Apr 18, 12 AM $0.0000553
+0.00%
$99,924 $8,484
Apr 17, 11 PM $0.0000553
+0.00%
$99,924 $8,483
Apr 17, 10 PM $0.0000553
+0.00%
$99,924 $8,395
Apr 17, 9 PM $0.0000553
-0.02%
$99,924 $8,674
Apr 17, 8 PM $0.0000554
+0.02%
$99,942 $8,268
Apr 17, 7 PM $0.0000553
-0.02%
$99,924 $8,058
Apr 17, 6 PM $0.0000554
+0.00%
$99,942 $8,065
Apr 17, 5 PM $0.0000554
+0.02%
$99,942 $8,079
Apr 17, 4 PM $0.0000553
+0.00%
$99,924 $8,240
Apr 17, 3 PM $0.0000553
+0.00%
$99,924 $8,120
Apr 17, 2 PM $0.0000553
+0.00%
$99,924 $8,188
Apr 17, 1 PM $0.0000553
+0.00%
$99,924 $8,250
Apr 17, 12 PM $0.0000553
+0.00%
$99,924 $8,262
Apr 17, 11 AM $0.0000553
+0.00%
$99,924 $8,263
Apr 17, 10 AM $0.0000553
+0.00%
$99,924 $8,258
Apr 17, 9 AM $0.0000553
+0.00%
$99,924 $8,492
Apr 17, 8 AM $0.0000553
+0.00%
$99,924 $8,891
Apr 17, 7 AM $0.0000553
+0.00%
$99,924 $9,329
Apr 17, 6 AM $0.0000553
+0.00%
$99,924 $9,717
Apr 17, 5 AM $0.0000553
+0.00%
$99,924 $10,176
Apr 17, 4 AM $0.0000553
+0.00%
$99,924 $10,600
Apr 17, 3 AM $0.0000553
+0.00%
$99,924 $10,928
Apr 17, 2 AM $0.0000553
+0.00%
$99,924 $11,413
Apr 17, 1 AM $0.0000553
+0.00%
$99,924 $11,766
Apr 17, 12 AM $0.0000553
+0.00%
$99,924 $12,172
Apr 16, 11 PM $0.0000553
+0.00%
$99,924 $12,564
Apr 16, 10 PM $0.0000553
+0.00%
$99,924 $12,967
Apr 16, 9 PM $0.0000553
+0.00%
$99,924 $13,419
Apr 16, 8 PM $0.0000553
+0.00%
$99,924 $14,162
Apr 16, 7 PM $0.0000553
+0.00%
$99,924 $14,329
Apr 16, 6 PM $0.0000553
+0.00%
$99,924 $14,608
Apr 16, 5 PM $0.0000553
+0.00%
$99,924 $14,966
Apr 16, 4 PM $0.0000553
+0.00%
$99,924 $15,644
Apr 16, 3 PM $0.0000553
+0.00%
$99,924 $16,137