Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.0000553
+0.00%
$99,924 $16,137
Apr 16, 2 PM $0.0000553
+0.00%
$99,924 $16,078
Apr 16, 1 PM $0.0000553
+0.00%
$99,924 $16,301
Apr 16, 12 PM $0.0000553
+0.00%
$99,924 $16,583
Apr 16, 11 AM $0.0000553
-0.13%
$99,924 $17,027
Apr 16, 10 AM $0.0000554
+0.00%
$100,050 $17,084
Apr 16, 9 AM $0.0000554
+0.00%
$100,050 $16,958
Apr 16, 8 AM $0.0000554
-0.02%
$100,050 $16,993
Apr 16, 7 AM $0.0000554
-0.04%
$100,050 $16,967
Apr 16, 6 AM $0.0000554
+0.00%
$100,086 $16,608
Apr 16, 5 AM $0.0000554
-0.02%
$100,086 $16,157
Apr 16, 4 AM $0.0000554
+0.05%
$100,104 $15,693
Apr 16, 3 AM $0.0000554
+0.02%
$100,086 $15,333
Apr 16, 2 AM $0.0000554
+0.02%
$100,068 $14,938
Apr 16, 1 AM $0.0000554
+0.00%
$100,050 $14,541
Apr 16, 12 AM $0.0000554
-0.07%
$100,050 $14,385
Apr 15, 11 PM $0.0000555
+0.04%
$100,122 $14,272
Apr 15, 10 PM $0.0000554
+0.02%
$100,086 $13,987
Apr 15, 9 PM $0.0000554
-0.02%
$100,086 $13,583
Apr 15, 8 PM $0.0000554
+0.04%
$100,104 $13,262
Apr 15, 7 PM $0.0000554
-0.04%
$100,068 $13,431
Apr 15, 6 PM $0.0000554
+0.04%
$100,104 $13,567
Apr 15, 5 PM $0.0000554
-0.05%
$100,068 $13,484
Apr 15, 4 PM $0.0000555
+0.02%
$100,122 $13,502
Apr 15, 3 PM $0.0000554
+0.04%
$100,104 $13,551
Apr 15, 2 PM $0.0000554
+0.00%
$100,068 $13,961
Apr 15, 1 PM $0.0000554
-0.05%
$100,068 $14,088
Apr 15, 12 PM $0.0000555
+0.04%
$100,122 $14,254
Apr 15, 11 AM $0.0000554
+0.00%
$100,086 $13,996
Apr 15, 10 AM $0.0000554
+0.00%
$100,086 $13,772
Apr 15, 9 AM $0.0000554
+0.04%
$100,086 $13,520
Apr 15, 8 AM $0.0000554
+0.00%
$100,050 $12,966
Apr 15, 7 AM $0.0000554
-0.02%
$100,068 $12,157
Apr 15, 6 AM $0.0000554
+0.00%
$100,086 $12,193
Apr 15, 5 AM $0.0000554
+0.00%
$100,086 $12,480
Apr 15, 4 AM $0.0000554
+0.00%
$100,086 $12,883
Apr 15, 3 AM $0.0000554
+0.00%
$100,086 $13,223
Apr 15, 2 AM $0.0000554
+0.00%
$100,086 $13,597
Apr 15, 1 AM $0.0000554
+0.04%
$100,086 $14,023
Apr 15, 12 AM $0.0000554
-0.04%
$100,050 $14,134
Apr 14, 11 PM $0.0000554
+0.00%
$100,086 $14,049
Apr 14, 10 PM $0.0000554
+0.00%
$100,086 $14,280
Apr 14, 9 PM $0.0000554
+0.05%
$100,086 $14,608
Apr 14, 8 PM $0.0000554
-0.04%
$100,032 $14,918
Apr 14, 7 PM $0.0000554
+0.02%
$100,068 $15,183
Apr 14, 6 PM $0.0000554
+0.00%
$100,032 $15,231
Apr 14, 5 PM $0.0000554
-0.04%
$100,032 $15,219
Apr 14, 4 PM $0.0000554
+0.02%
$100,068 $15,236
Apr 14, 3 PM $0.0000554
-0.04%
$100,050 $15,300
Apr 14, 2 PM $0.0000554
+0.04%
$100,086 $15,215