Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.0000554
+0.04%
$100,086 $15,215
Apr 14, 1 PM $0.0000554
+0.00%
$100,050 $15,166
Apr 14, 12 PM $0.0000554
+0.04%
$100,086 $15,159
Apr 14, 11 AM $0.0000554
+0.05%
$100,050 $15,316
Apr 14, 10 AM $0.0000554
+0.00%
$99,996 $15,802
Apr 14, 9 AM $0.0000554
+0.00%
$99,996 $15,802
Apr 14, 8 AM $0.0000554
+0.00%
$99,996 $15,768
Apr 14, 7 AM $0.0000554
-0.04%
$99,996 $15,768
Apr 14, 6 AM $0.0000554
+0.00%
$100,032 $15,327
Apr 14, 5 AM $0.0000554
+0.04%
$100,032 $14,610
Apr 14, 4 AM $0.0000554
-0.02%
$99,996 $13,849
Apr 14, 3 AM $0.0000554
+0.04%
$100,014 $13,108
Apr 14, 2 AM $0.0000554
-0.02%
$99,978 $12,271
Apr 14, 1 AM $0.0000554
+0.02%
$99,996 $11,443
Apr 14, 12 AM $0.0000554
-0.05%
$99,978 $10,680
Apr 13, 11 PM $0.0000554
+0.05%
$100,032 $10,058
Apr 13, 10 PM $0.0000554
-0.05%
$99,978 $9,625
Apr 13, 9 PM $0.0000554
+0.02%
$100,014 $9,432
Apr 13, 8 PM $0.0000554
+0.02%
$99,996 $9,050
Apr 13, 7 PM $0.0000554
-0.02%
$99,978 $8,698
Apr 13, 6 PM $0.0000554
-0.04%
$99,996 $8,568
Apr 13, 5 PM $0.0000554
+0.02%
$100,032 $8,653
Apr 13, 4 PM $0.0000554
+0.02%
$100,014 $8,471
Apr 13, 3 PM $0.0000554
+0.00%
$100,014 $8,476
Apr 13, 2 PM $0.0000554
-0.02%
$99,978 $8,582
Apr 13, 1 PM $0.0000554
+0.02%
$99,996 $8,621
Apr 13, 12 PM $0.0000554
+0.02%
$99,978 $8,644
Apr 13, 11 AM $0.0000554
-0.20%
$99,960 $8,711
Apr 13, 10 AM $0.0000555
+0.00%
$100,159 $8,914
Apr 13, 9 AM $0.0000555
+0.00%
$100,159 $9,330
Apr 13, 8 AM $0.0000555
+0.00%
$100,159 $9,617
Apr 13, 7 AM $0.0000555
+0.00%
$100,159 $10,014
Apr 13, 6 AM $0.0000555
+0.00%
$100,159 $10,428
Apr 13, 5 AM $0.0000555
+0.00%
$100,159 $10,833
Apr 13, 4 AM $0.0000555
+0.00%
$100,159 $11,266
Apr 13, 3 AM $0.0000555
+0.00%
$100,159 $11,698
Apr 13, 2 AM $0.0000555
+0.00%
$100,159 $12,391
Apr 13, 1 AM $0.0000555
+0.00%
$100,159 $13,218
Apr 13, 12 AM $0.0000555
+0.00%
$100,159 $13,837
Apr 12, 11 PM $0.0000555
+0.00%
$100,159 $14,263
Apr 12, 10 PM $0.0000555
+0.02%
$100,159 $14,639
Apr 12, 9 PM $0.0000555
+0.00%
$100,140 $14,731
Apr 12, 8 PM $0.0000555
-0.02%
$100,140 $14,993
Apr 12, 7 PM $0.0000555
-0.04%
$100,140 $15,364
Apr 12, 6 PM $0.0000555
+0.04%
$100,177 $15,434
Apr 12, 5 PM $0.0000555
-0.02%
$100,159 $15,507
Apr 12, 4 PM $0.0000555
+0.02%
$100,177 $15,562
Apr 12, 3 PM $0.0000555
+0.02%
$100,159 $15,511
Apr 12, 2 PM $0.0000555
-0.04%
$100,140 $15,422
Apr 12, 1 PM $0.0000555
-0.02%
$100,177 $15,364