Metafluence Historical Data

METO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000611
+8.07%
$ 110,227 $ 22,164
Feb 22, 4 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,573
Feb 22, 3 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,574
Feb 22, 2 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,539
Feb 22, 1 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,557
Feb 22, 12 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,496
Feb 22, 11 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,442
Feb 22, 10 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,621
Feb 22, 9 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,464
Feb 22, 8 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,446
Feb 22, 7 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,470
Feb 22, 6 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,463
Feb 22, 5 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,347
Feb 22, 4 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,342
Feb 22, 3 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,326
Feb 22, 2 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,332
Feb 22, 1 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,356
Feb 22, 12 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,119
Feb 21, 11 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,117
Feb 21, 10 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,117
Feb 21, 9 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,146
Feb 21, 8 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,116
Feb 21, 7 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,097
Feb 21, 6 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,092
Feb 21, 5 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,006
Feb 21, 4 PM $ 0.0000565
+0.00%
$ 102,000 $ 8,647
Feb 21, 3 PM $ 0.0000565
+0.00%
$ 102,000 $ 8,651
Feb 21, 2 PM $ 0.0000565
+0.00%
$ 102,000 $ 8,680
Feb 21, 1 PM $ 0.0000565
+0.00%
$ 102,000 $ 8,674
Feb 21, 12 PM $ 0.0000565
+0.00%
$ 102,000 $ 8,707
Feb 21, 11 AM $ 0.0000565
+0.00%
$ 102,000 $ 8,678
Feb 21, 10 AM $ 0.0000565
+0.00%
$ 102,000 $ 8,952
Feb 21, 9 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,289
Feb 21, 8 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,252
Feb 21, 7 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,353
Feb 21, 6 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,370
Feb 21, 5 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,472
Feb 21, 4 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,428
Feb 21, 3 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,140
Feb 21, 2 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,161
Feb 21, 1 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,166
Feb 21, 12 AM $ 0.0000565
+0.00%
$ 102,000 $ 9,324
Feb 20, 11 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,498
Feb 20, 10 PM $ 0.0000565
+0.00%
$ 102,000 $ 9,898
Feb 20, 9 PM $ 0.0000565
+0.00%
$ 102,000 $ 10,219
Feb 20, 8 PM $ 0.0000565
+0.00%
$ 102,000 $ 10,548
Feb 20, 7 PM $ 0.0000606
-5.99%
$ 109,480 $ 23,086
Feb 20, 6 PM $ 0.0000645
+14.21%
$ 116,497 $ 11,922
Feb 20, 5 PM $ 0.0000565
+0.00%
$ 102,000 $ 11,245
Feb 20, 4 PM $ 0.0000604
-6.30%
$ 109,128 $ 22,808