Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.0000555
-0.02%
$100,177 $15,364
Apr 12, 12 PM $0.0000555
+0.00%
$100,195 $15,434
Apr 12, 11 AM $0.0000555
+0.04%
$100,195 $15,421
Apr 12, 10 AM $0.0000555
-0.05%
$100,159 $15,372
Apr 12, 9 AM $0.0000555
+0.00%
$100,213 $15,592
Apr 12, 8 AM $0.0000555
+0.00%
$100,213 $15,829
Apr 12, 7 AM $0.0000555
+0.00%
$100,213 $16,235
Apr 12, 6 AM $0.0000555
+0.00%
$100,213 $16,592
Apr 12, 5 AM $0.0000555
+0.00%
$100,213 $16,949
Apr 12, 4 AM $0.0000555
+0.00%
$100,213 $17,318
Apr 12, 3 AM $0.0000555
+0.04%
$100,213 $17,711
Apr 12, 2 AM $0.0000555
+0.00%
$100,177 $17,901
Apr 12, 1 AM $0.0000555
-0.04%
$100,177 $17,766
Apr 12, 12 AM $0.0000555
+0.00%
$100,213 $17,949
Apr 11, 11 PM $0.0000555
+0.00%
$100,213 $18,376
Apr 11, 10 PM $0.0000555
+0.00%
$100,231 $18,436
Apr 11, 9 PM $0.0000555
+0.05%
$100,231 $18,264
Apr 11, 8 PM $0.0000555
+0.00%
$100,177 $18,202
Apr 11, 7 PM $0.0000555
+0.02%
$100,177 $18,263
Apr 11, 6 PM $0.0000555
+0.04%
$100,159 $17,894
Apr 11, 5 PM $0.0000555
+0.00%
$100,140 $17,779
Apr 11, 4 PM $0.0000555
+0.00%
$100,140 $17,769
Apr 11, 3 PM $0.0000555
+0.05%
$100,177 $17,736
Apr 11, 2 PM $0.0000555
-0.04%
$100,122 $17,839
Apr 11, 1 PM $0.0000555
-0.05%
$100,122 $17,818
Apr 11, 12 PM $0.0000555
+0.04%
$100,177 $17,658
Apr 11, 11 AM $0.0000555
+0.00%
$100,140 $17,379
Apr 11, 10 AM $0.0000555
+0.00%
$100,122 $16,875
Apr 11, 9 AM $0.0000555
+0.02%
$100,122 $16,660
Apr 11, 8 AM $0.0000554
+0.04%
$100,104 $16,726
Apr 11, 7 AM $0.0000554
+0.00%
$100,104 $16,689
Apr 11, 6 AM $0.0000554
+0.04%
$100,104 $16,719
Apr 11, 5 AM $0.0000554
-0.02%
$100,068 $16,790
Apr 11, 4 AM $0.0000554
-0.02%
$100,068 $16,672
Apr 11, 3 AM $0.0000554
+0.00%
$100,086 $16,702
Apr 11, 2 AM $0.0000554
-0.05%
$100,068 $16,689
Apr 11, 1 AM $0.0000554
-0.02%
$100,104 $16,743
Apr 11, 12 AM $0.0000555
+0.00%
$100,122 $16,756
Apr 10, 11 PM $0.0000555
+0.00%
$100,122 $16,647
Apr 10, 10 PM $0.0000555
-0.13%
$100,122 $16,445
Apr 10, 9 PM $0.0000555
-0.02%
$100,249 $16,349
Apr 10, 8 PM $0.0000555
-0.05%
$100,249 $16,123
Apr 10, 7 PM $0.0000555
-0.04%
$100,285 $15,982
Apr 10, 6 PM $0.0000556
+0.04%
$100,321 $16,294
Apr 10, 5 PM $0.0000556
+0.05%
$100,321 $16,221
Apr 10, 4 PM $0.0000555
-0.05%
$100,267 $16,146
Apr 10, 3 PM $0.0000555
+0.02%
$100,285 $16,185
Apr 10, 2 PM $0.0000555
-0.02%
$100,267 $16,244
Apr 10, 1 PM $0.0000555
-0.02%
$100,285 $16,239
Apr 10, 12 PM $0.0000556
+0.04%
$100,303 $16,204