Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.0000556
+0.04%
$100,303 $16,204
Apr 10, 11 AM $0.0000555
+0.00%
$100,267 $16,139
Apr 10, 10 AM $0.0000555
+0.00%
$100,267 $16,188
Apr 10, 9 AM $0.0000555
-0.04%
$100,267 $16,165
Apr 10, 8 AM $0.0000556
+0.05%
$100,321 $16,261
Apr 10, 7 AM $0.0000555
+0.00%
$100,267 $16,287
Apr 10, 6 AM $0.0000555
-0.05%
$100,267 $16,294
Apr 10, 5 AM $0.0000556
+0.02%
$100,303 $16,082
Apr 10, 4 AM $0.0000555
+0.00%
$100,285 $16,240
Apr 10, 3 AM $0.0000555
+0.00%
$100,285 $16,180
Apr 10, 2 AM $0.0000555
+0.00%
$100,267 $16,212
Apr 10, 1 AM $0.0000556
+0.04%
$100,303 $16,276
Apr 10, 12 AM $0.0000555
+0.00%
$100,267 $16,242
Apr 9, 11 PM $0.0000555
-0.05%
$100,267 $16,268
Apr 9, 10 PM $0.0000556
+0.05%
$100,321 $16,630
Apr 9, 9 PM $0.0000555
+0.00%
$100,267 $17,148
Apr 9, 8 PM $0.0000555
-0.05%
$100,267 $17,457
Apr 9, 7 PM $0.0000556
+0.00%
$100,321 $17,325
Apr 9, 6 PM $0.0000556
+0.05%
$100,321 $17,355
Apr 9, 5 PM $0.0000555
-0.04%
$100,267 $17,521
Apr 9, 4 PM $0.0000555
-0.05%
$100,267 $17,658
Apr 9, 3 PM $0.0000556
+0.05%
$100,321 $17,674
Apr 9, 2 PM $0.0000555
-0.05%
$100,267 $17,627
Apr 9, 1 PM $0.0000556
+0.04%
$100,321 $17,279
Apr 9, 12 PM $0.0000555
-0.04%
$100,285 $16,606
Apr 9, 11 AM $0.0000556
+0.05%
$100,321 $16,248
Apr 9, 10 AM $0.0000555
+0.00%
$100,267 $16,300
Apr 9, 9 AM $0.0000555
-0.02%
$100,267 $16,375
Apr 9, 8 AM $0.0000555
+0.02%
$100,285 $16,154
Apr 9, 7 AM $0.0000555
-0.05%
$100,267 $15,697
Apr 9, 6 AM $0.0000556
+0.05%
$100,321 $15,250
Apr 9, 5 AM $0.0000555
+0.00%
$100,267 $14,932
Apr 9, 4 AM $0.0000555
-0.05%
$100,267 $14,500
Apr 9, 3 AM $0.0000556
-0.02%
$100,303 $14,171
Apr 9, 2 AM $0.0000556
+0.02%
$100,321 $13,743
Apr 9, 1 AM $0.0000556
+0.00%
$100,303 $13,167
Apr 9, 12 AM $0.0000556
+0.04%
$100,303 $12,379
Apr 8, 11 PM $0.0000556
+0.04%
$100,321 $11,555
Apr 8, 10 PM $0.0000555
+0.00%
$100,285 $10,863
Apr 8, 9 PM $0.0000556
+0.05%
$100,321 $10,418
Apr 8, 8 PM $0.0000555
-0.04%
$100,267 $10,185
Apr 8, 7 PM $0.0000556
-0.02%
$100,303 $10,042
Apr 8, 6 PM $0.0000556
+0.05%
$100,321 $9,679
Apr 8, 5 PM $0.0000555
-0.05%
$100,267 $9,273
Apr 8, 4 PM $0.0000555
-0.04%
$100,285 $8,878
Apr 8, 3 PM $0.0000555
-0.04%
$100,285 $8,462
Apr 8, 2 PM $0.0000556
+0.11%
$100,321 $8,085
Apr 8, 1 PM $0.0000555
+0.00%
$100,213 $8,057
Apr 8, 12 PM $0.0000555
+0.00%
$100,213 $8,278
Apr 8, 11 AM $0.0000555
+0.00%
$100,213 $8,175