Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.0000555
+0.00%
$100,213 $8,175
Apr 8, 10 AM $0.0000555
+0.00%
$100,213 $8,058
Apr 8, 9 AM $0.0000555
+0.00%
$100,213 $7,955
Apr 8, 8 AM $0.0000555
+0.00%
$100,213 $8,246
Apr 8, 7 AM $0.0000555
+0.00%
$100,213 $8,704
Apr 8, 6 AM $0.0000555
+0.00%
$100,213 $9,117
Apr 8, 5 AM $0.0000555
+0.00%
$100,213 $9,564
Apr 8, 4 AM $0.0000555
+0.00%
$100,213 $9,976
Apr 8, 3 AM $0.0000555
+0.00%
$100,213 $10,361
Apr 8, 2 AM $0.0000555
+0.00%
$100,213 $10,691
Apr 8, 1 AM $0.0000555
+0.00%
$100,213 $11,186
Apr 8, 12 AM $0.0000555
+0.00%
$100,213 $11,966
Apr 7, 11 PM $0.0000555
+0.00%
$100,213 $12,765
Apr 7, 10 PM $0.0000555
+0.00%
$100,213 $13,620
Apr 7, 9 PM $0.0000555
+0.00%
$100,213 $13,985
Apr 7, 8 PM $0.0000555
+0.00%
$100,213 $14,187
Apr 7, 7 PM $0.0000555
+0.00%
$100,213 $14,160
Apr 7, 6 PM $0.0000555
+0.00%
$100,213 $14,165
Apr 7, 5 PM $0.0000555
+0.00%
$100,213 $14,369
Apr 7, 4 PM $0.0000555
+0.00%
$100,213 $14,602
Apr 7, 3 PM $0.0000555
+0.00%
$100,213 $15,001
Apr 7, 2 PM $0.0000555
+0.00%
$100,213 $15,344
Apr 7, 1 PM $0.0000555
+0.02%
$100,213 $15,562
Apr 7, 12 PM $0.0000555
-0.02%
$100,195 $16,011
Apr 7, 11 AM $0.0000555
-0.05%
$100,213 $16,388
Apr 7, 10 AM $0.0000556
+0.05%
$100,321 $16,202
Apr 7, 9 AM $0.0000555
-0.04%
$100,267 $15,828
Apr 7, 8 AM $0.0000556
+0.02%
$100,303 $15,111
Apr 7, 7 AM $0.0000555
+0.00%
$100,285 $14,296
Apr 7, 6 AM $0.0000555
+0.02%
$100,285 $14,002
Apr 7, 5 AM $0.0000555
-0.02%
$100,267 $13,994
Apr 7, 4 AM $0.0000555
+0.00%
$100,285 $13,836
Apr 7, 3 AM $0.0000555
-0.02%
$100,249 $13,490
Apr 7, 2 AM $0.0000555
+0.00%
$100,267 $13,119
Apr 7, 1 AM $0.0000555
-0.05%
$100,267 $12,764
Apr 7, 12 AM $0.0000556
+0.05%
$100,321 $12,393
Apr 6, 11 PM $0.0000555
-0.05%
$100,267 $11,947
Apr 6, 10 PM $0.0000556
+0.00%
$100,321 $11,146
Apr 6, 9 PM $0.0000556
+0.05%
$100,321 $10,569
Apr 6, 8 PM $0.0000555
+0.00%
$100,267 $10,374
Apr 6, 7 PM $0.0000555
+0.00%
$100,267 $10,386
Apr 6, 6 PM $0.0000555
-0.02%
$100,267 $10,372
Apr 6, 5 PM $0.0000555
-0.02%
$100,285 $10,222
Apr 6, 4 PM $0.0000556
+0.02%
$100,303 $10,197
Apr 6, 3 PM $0.0000555
+0.02%
$100,285 $10,214
Apr 6, 2 PM $0.0000555
+0.00%
$100,285 $9,975
Apr 6, 1 PM $0.0000556
+0.05%
$100,321 $10,126
Apr 6, 12 PM $0.0000555
-0.05%
$100,267 $10,135
Apr 6, 11 AM $0.0000556
+0.07%
$100,321 $10,344
Apr 6, 10 AM $0.0000555
+0.00%
$100,249 $10,635