Coinranking
Metafluence Historical Data
METO
Page 8
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.000109 | -0.12% |
| Mar 11, 2025 | $ 0.00011 | -0.07% |
| Mar 10, 2025 | $ 0.00011 | -0.70% |
| Mar 9, 2025 | $ 0.000111 | -7.74% |
| Mar 8, 2025 | $ 0.00012 | -4.65% |
| Mar 7, 2025 | $ 0.000126 | -2.94% |
| Mar 6, 2025 | $ 0.000129 | -0.32% |
| Mar 5, 2025 | $ 0.00013 | -2.87% |
| Mar 4, 2025 | $ 0.000133 | -1.03% |
| Mar 3, 2025 | $ 0.000135 | -1.87% |
| Mar 2, 2025 | $ 0.000137 | +2.24% |
| Mar 1, 2025 | $ 0.000134 | -1.03% |
| Feb 28, 2025 | $ 0.000136 | -0.07% |
| Feb 27, 2025 | $ 0.000136 | +2.21% |
| Feb 26, 2025 | $ 0.000178 | +31.46% |
| Feb 25, 2025 | $ 0.000135 | -0.19% |
| Feb 24, 2025 | $ 0.000135 | -0.18% |
| Feb 23, 2025 | $ 0.000135 | -2.74% |
| Feb 22, 2025 | $ 0.000139 | +0.06% |
| Feb 21, 2025 | $ 0.000139 | +1.04% |
| Feb 20, 2025 | $ 0.000138 | -1.26% |
| Feb 19, 2025 | $ 0.00014 | -1.70% |
| Feb 18, 2025 | $ 0.000142 | -0.82% |
| Feb 17, 2025 | $ 0.000143 | -0.55% |
| Feb 16, 2025 | $ 0.000144 | -1.69% |
| Feb 15, 2025 | $ 0.000146 | +0.70% |
| Feb 14, 2025 | $ 0.000145 | -0.20% |
| Feb 13, 2025 | $ 0.000146 | +2.88% |
| Feb 12, 2025 | $ 0.000141 | +1.09% |
| Feb 11, 2025 | $ 0.00014 | +3.02% |
| Feb 10, 2025 | $ 0.000135 | -4.56% |
| Feb 9, 2025 | $ 0.000141 | +0.10% |
| Feb 8, 2025 | $ 0.000141 | -2.11% |
| Feb 7, 2025 | $ 0.000144 | -0.75% |
| Feb 6, 2025 | $ 0.000145 | -1.79% |
| Feb 5, 2025 | $ 0.000148 | -2.00% |
| Feb 4, 2025 | $ 0.000151 | -2.33% |
| Feb 3, 2025 | $ 0.000154 | -5.53% |
| Feb 2, 2025 | $ 0.000163 | -1.44% |
| Feb 1, 2025 | $ 0.000165 | +1.18% |
| Jan 31, 2025 | $ 0.000163 | +9.60% |
| Jan 30, 2025 | $ 0.000149 | +8.64% |
| Jan 29, 2025 | $ 0.000137 | -4.46% |
| Jan 28, 2025 | $ 0.000143 | +0.31% |
| Jan 27, 2025 | $ 0.000143 | -1.47% |
| Jan 26, 2025 | $ 0.000146 | -2.51% |
| Jan 25, 2025 | $ 0.000152 | -6.54% |
| Jan 24, 2025 | $ 0.000156 | -0.92% |
| Jan 23, 2025 | $ 0.00016 | -13.34% |
| Jan 22, 2025 | $ 0.000184 | -0.59% |