Metafluence Historical Data

METO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 6 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 5 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 4 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 3 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 2 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 1 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 12 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 11 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 10 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 9 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 8 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 7 AM $ 0.0000418
+3.08%
$ 75,444 $ 8
May 15, 6 AM $ 0.0000405
+0.00%
$ 73,187 $ 6
May 14, 8 PM $ 0.0000421
+0.00%
$ -- $ 1
May 14, 7 PM $ 0.0000421
+0.00%
$ 75,967 $ 1
May 14, 6 PM $ 0.0000421
+0.00%
$ 75,967 $ 1
May 14, 5 PM $ 0.0000421
+0.00%
$ 75,967 $ 2
May 14, 4 PM $ 0.0000421
+0.00%
$ 75,967 $ 2
May 14, 3 PM $ 0.0000421
+0.00%
$ 75,967 $ 2
May 14, 2 PM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 1 PM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 12 PM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 11 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 10 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 9 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 8 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 7 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 6 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 5 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 4 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 3 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 2 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 1 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 12 AM $ 0.0000421
+0.00%
$ 75,967 $ 62
May 13, 11 PM $ 0.0000421
+0.00%
$ 75,967 $ 62
May 13, 10 PM $ 0.0000421
+0.00%
$ 75,967 $ 62
May 13, 9 PM $ 0.0000421
+0.00%
$ 75,967 $ 62
May 13, 8 PM $ 0.0000421
+0.00%
$ 75,967 $ 95
May 13, 6 PM $ 0.0000438
+0.00%
$ 79,145 $ 93
May 13, 5 PM $ 0.0000438
+1.13%
$ 79,145 $ 93
May 13, 4 PM $ 0.0000433
-0.05%
$ 78,259 $ 93
May 13, 3 PM $ 0.0000434
+2.87%
$ 78,296 $ 97
May 13, 2 PM $ 0.0000422
+0.00%
$ 76,112 $ 147
May 13, 1 PM $ 0.0000422
+0.00%
$ 76,112 $ 147
May 13, 7 AM $ 0.0000503
+0.00%
$ 90,879 $ 203
May 13, 6 AM $ 0.0000503
+0.00%
$ 90,879 $ 205
May 13, 5 AM $ 0.0000503
+0.00%
$ 90,879 $ 205
May 13, 4 AM $ 0.0000503
+0.00%
$ 90,879 $ 380
May 13, 3 AM $ 0.0000503
+0.00%
$ 90,879 $ 380