Metafluence Historical Data

METO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000563
+0.00%
$ 101,657 $ 11,225
Mar 27, 12 PM $ 0.0000563
+0.00%
$ 101,657 $ 11,584
Mar 27, 11 AM $ 0.0000563
+0.00%
$ 101,657 $ 11,255
Mar 27, 10 AM $ 0.0000563
+0.07%
$ 101,657 $ 10,882
Mar 27, 9 AM $ 0.0000563
-0.07%
$ 101,585 $ 11,142
Mar 27, 8 AM $ 0.0000563
+0.00%
$ 101,657 $ 11,554
Mar 27, 7 AM $ 0.0000563
+0.00%
$ 101,585 $ 12,018
Mar 27, 6 AM $ 0.0000563
-0.07%
$ 101,585 $ 12,139
Mar 27, 5 AM $ 0.0000563
+0.00%
$ 101,657 $ 12,512
Mar 27, 4 AM $ 0.0000563
+0.07%
$ 101,657 $ 12,696
Mar 27, 3 AM $ 0.0000563
+0.00%
$ 101,585 $ 13,150
Mar 27, 2 AM $ 0.0000563
+0.00%
$ 101,585 $ 13,537
Mar 27, 1 AM $ 0.0000563
-0.09%
$ 101,675 $ 13,995
Mar 27, 12 AM $ 0.0000562
+0.14%
$ 101,513 $ 14,135
Mar 26, 11 PM $ 0.0000561
-0.21%
$ 101,368 $ 14,406
Mar 26, 10 PM $ 0.0000563
+0.00%
$ 101,585 $ 14,477
Mar 26, 9 PM $ 0.0000563
+0.00%
$ 101,585 $ 14,993
Mar 26, 8 PM $ 0.0000563
+0.21%
$ 101,585 $ 15,103
Mar 26, 7 PM $ 0.0000563
+0.99%
$ 101,585 $ 15,540
Mar 26, 6 PM $ 0.0000561
+0.23%
$ 101,350 $ 15,758
Mar 26, 5 PM $ 0.000056
+0.00%
$ 101,115 $ 16,050
Mar 26, 4 PM $ 0.000056
+0.14%
$ 101,115 $ 16,620
Mar 26, 3 PM $ 0.0000559
-0.02%
$ 100,953 $ 15,217
Mar 26, 2 PM $ 0.0000559
+0.02%
$ 100,971 $ 14,914
Mar 26, 1 PM $ 0.0000559
+0.00%
$ 100,953 $ 15,286
Mar 26, 12 PM $ 0.0000559
+0.02%
$ 100,953 $ 15,333
Mar 26, 11 AM $ 0.0000559
+0.00%
$ 100,935 $ 15,327
Mar 26, 10 AM $ 0.0000559
+0.00%
$ 100,935 $ 15,327
Mar 26, 9 AM $ 0.0000559
+0.02%
$ 100,935 $ 15,406
Mar 26, 8 AM $ 0.0000559
+0.00%
$ 100,917 $ 15,341
Mar 26, 7 AM $ 0.0000559
+0.02%
$ 100,971 $ 15,309
Mar 26, 6 AM $ 0.0000559
+0.02%
$ 100,953 $ 15,474
Mar 26, 5 AM $ 0.0000559
+0.02%
$ 100,971 $ 15,599
Mar 26, 4 AM $ 0.0000559
+0.04%
$ 100,953 $ 15,844
Mar 26, 3 AM $ 0.0000559
-0.04%
$ 100,917 $ 15,665
Mar 26, 2 AM $ 0.0000559
+0.00%
$ 100,953 $ 15,312
Mar 26, 1 AM $ 0.0000559
+0.02%
$ 100,971 $ 15,246
Mar 26, 12 AM $ 0.0000559
-0.02%
$ 100,953 $ 15,183
Mar 25, 11 PM $ 0.0000559
+0.02%
$ 100,971 $ 14,526
Mar 25, 10 PM $ 0.0000559
+0.00%
$ 100,953 $ 14,221
Mar 25, 9 PM $ 0.0000559
+0.00%
$ 100,953 $ 13,380
Mar 25, 8 PM $ 0.0000559
+0.00%
$ 100,953 $ 12,854
Mar 25, 7 PM $ 0.0000559
-0.04%
$ 100,917 $ 12,688
Mar 25, 6 PM $ 0.0000559
+0.00%
$ 100,953 $ 12,487
Mar 25, 5 PM $ 0.0000559
-0.02%
$ 100,953 $ 12,558
Mar 25, 4 PM $ 0.0000559
+0.02%
$ 100,971 $ 12,493
Mar 25, 3 PM $ 0.0000559
+0.00%
$ 100,953 $ 12,613
Mar 25, 2 PM $ 0.0000559
+0.00%
$ 100,953 $ 13,031
Mar 25, 1 PM $ 0.0000559
+0.00%
$ 100,953 $ 12,679
Mar 25, 12 PM $ 0.0000559
+0.00%
$ 100,935 $ 12,574