Metafluence Historical Data

METO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000035
-0.03%
$ 63,132 $ 22,075
Jul 15, 7 PM $ 0.000035
+0.00%
$ 63,150 $ 21,926
Jul 15, 6 PM $ 0.000035
+0.00%
$ 63,150 $ 22,573
Jul 15, 5 PM $ 0.000035
+0.03%
$ 63,150 $ 23,686
Jul 15, 4 PM $ 0.000035
+0.00%
$ 63,132 $ 24,658
Jul 15, 3 PM $ 0.000035
+0.00%
$ 63,132 $ 24,226
Jul 15, 2 PM $ 0.000035
+0.14%
$ 63,132 $ 22,355
Jul 15, 1 PM $ 0.0000349
+0.00%
$ 63,041 $ 20,684
Jul 15, 12 PM $ 0.0000349
-0.20%
$ 63,041 $ 21,736
Jul 15, 11 AM $ 0.000035
+0.00%
$ 63,168 $ 22,595
Jul 15, 10 AM $ 0.000035
+0.00%
$ 63,168 $ 21,304
Jul 15, 9 AM $ 0.000035
-5.15%
$ 63,168 $ 20,975
Jul 15, 8 AM $ 0.0000369
+0.00%
$ 66,598 $ 18,017
Jul 15, 7 AM $ 0.0000369
+2.05%
$ 66,598 $ 18,197
Jul 15, 6 AM $ 0.0000361
-1.90%
$ 65,261 $ 17,571
Jul 15, 5 AM $ 0.0000361
+0.03%
$ 65,262 $ 17,768
Jul 15, 4 AM $ 0.0000361
+0.00%
$ 65,244 $ 19,315
Jul 15, 3 AM $ 0.0000361
+0.00%
$ 65,242 $ 20,620
Jul 15, 2 AM $ 0.0000361
+11.26%
$ 65,240 $ 19,849
Jul 15, 1 AM $ 0.0000325
+0.00%
$ 58,654 $ 15,949
Jul 15, 12 AM $ 0.0000325
+0.00%
$ 58,654 $ 16,716
Jul 14, 11 PM $ 0.0000325
+0.00%
$ 58,654 $ 18,468
Jul 14, 10 PM $ 0.0000325
+0.00%
$ 58,654 $ 20,362
Jul 14, 9 PM $ 0.0000325
+0.00%
$ 58,654 $ 22,110
Jul 14, 8 PM $ 0.0000325
+0.00%
$ 58,654 $ 23,893
Jul 14, 7 PM $ 0.0000325
+0.00%
$ 58,654 $ 23,195
Jul 14, 6 PM $ 0.0000325
+0.03%
$ 58,654 $ 23,292
Jul 14, 5 PM $ 0.0000325
+0.00%
$ 58,636 $ 23,440
Jul 14, 4 PM $ 0.0000325
-0.06%
$ 58,636 $ 23,359
Jul 14, 3 PM $ 0.0000325
+0.00%
$ 58,673 $ 22,582
Jul 14, 2 PM $ 0.0000325
+0.00%
$ 58,673 $ 26,753
Jul 14, 1 PM $ 0.0000325
+0.03%
$ 58,673 $ 28,377
Jul 14, 12 PM $ 0.0000325
+0.03%
$ 58,654 $ 28,895
Jul 14, 11 AM $ 0.0000325
+0.00%
$ 58,654 $ 27,573
Jul 14, 10 AM $ 0.0000325
+0.00%
$ 58,654 $ 27,128
Jul 14, 9 AM $ 0.0000325
-0.03%
$ 58,654 $ 25,876
Jul 14, 8 AM $ 0.0000325
+0.00%
$ 58,673 $ 25,467
Jul 14, 7 AM $ 0.0000325
+0.00%
$ 58,673 $ 25,467
Jul 14, 6 AM $ 0.0000325
+0.03%
$ 58,673 $ 25,627
Jul 14, 5 AM $ 0.0000325
+0.00%
$ 58,654 $ 24,509
Jul 14, 4 AM $ 0.0000325
-0.03%
$ 58,654 $ 22,922
Jul 14, 3 AM $ 0.0000325
+0.00%
$ 58,673 $ 21,617
Jul 14, 2 AM $ 0.0000325
+0.00%
$ 58,673 $ 21,618
Jul 14, 1 AM $ 0.0000325
+0.03%
$ 58,673 $ 21,619
Jul 14, 12 AM $ 0.0000325
+0.00%
$ 58,654 $ 21,082
Jul 13, 11 PM $ 0.0000325
+0.00%
$ 58,654 $ 19,320
Jul 13, 10 PM $ 0.0000325
+0.00%
$ 58,654 $ 18,277
Jul 13, 9 PM $ 0.0000325
+0.00%
$ 58,654 $ 18,465
Jul 13, 8 PM $ 0.0000325
-0.04%
$ 58,654 $ 18,712
Jul 13, 7 PM $ 0.0000325
+0.04%
$ 58,680 $ 19,400