Metafluence Historical Data

METO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.0000324
+0.00%
$58,528 $6,724
Sep 2, 4 PM $0.0000324
+0.00%
$58,528 $7,248
Sep 2, 3 PM $0.0000324
-0.03%
$58,528 $8,315
Sep 2, 2 PM $0.0000324
+0.00%
$58,546 $8,857
Sep 2, 1 PM $0.0000324
+0.00%
$58,546 $8,869
Sep 2, 12 PM $0.0000324
+0.00%
$58,546 $8,869
Sep 2, 11 AM $0.0000324
+0.00%
$58,546 $8,587
Sep 2, 10 AM $0.0000324
+0.00%
$58,546 $8,003
Sep 2, 9 AM $0.0000324
-0.12%
$58,546 $6,937
Sep 2, 8 AM $0.0000325
+0.15%
$58,618 $6,081
Sep 2, 7 AM $0.0000324
+0.00%
$58,528 $6,056
Sep 2, 6 AM $0.0000324
+0.00%
$58,528 $6,193
Sep 2, 5 AM $0.0000324
+0.00%
$58,528 $6,193
Sep 2, 4 AM $0.0000324
+0.00%
$58,528 $6,328
Sep 2, 3 AM $0.0000324
+0.00%
$58,528 $6,422
Sep 2, 2 AM $0.0000324
+0.00%
$58,528 $6,471
Sep 2, 1 AM $0.0000324
-0.03%
$58,528 $6,471
Sep 2, 12 AM $0.0000324
-0.03%
$58,546 $6,467
Sep 1, 11 PM $0.0000324
+0.00%
$58,564 $6,387
Sep 1, 10 PM $0.0000324
+0.00%
$58,564 $6,389
Sep 1, 9 PM $0.0000324
+0.03%
$58,564 $5,920
Sep 1, 8 PM $0.0000324
-0.09%
$58,546 $5,972
Sep 1, 7 PM $0.0000325
+0.06%
$58,600 $5,912
Sep 1, 6 PM $0.0000324
+0.00%
$58,564 $6,492
Sep 1, 5 PM $0.0000324
-0.06%
$58,564 $6,717
Sep 1, 4 PM $0.0000325
+0.00%
$58,600 $7,179
Sep 1, 3 PM $0.0000325
+0.09%
$58,600 $7,150
Sep 1, 2 PM $0.0000324
+0.03%
$58,546 $7,618
Sep 1, 1 PM $0.0000324
-0.03%
$58,528 $8,674
Sep 1, 12 PM $0.0000324
+0.00%
$58,546 $9,648
Sep 1, 11 AM $0.0000324
-0.03%
$58,546 $10,753
Sep 1, 10 AM $0.0000324
+0.00%
$58,564 $11,670
Sep 1, 9 AM $0.0000324
+0.00%
$58,564 $12,763
Sep 1, 8 AM $0.0000324
+0.00%
$58,564 $13,754
Sep 1, 7 AM $0.0000324
+0.00%
$58,564 $14,803
Sep 1, 6 AM $0.0000324
+0.00%
$58,564 $15,778
Sep 1, 5 AM $0.0000324
+0.00%
$58,564 $16,338
Sep 1, 4 AM $0.0000324
+0.03%
$58,564 $16,997
Sep 1, 3 AM $0.0000324
-0.03%
$58,546 $17,632
Sep 1, 2 AM $0.0000324
+0.00%
$58,564 $18,597
Sep 1, 1 AM $0.0000324
+0.00%
$58,564 $19,656
Sep 1, 12 AM $0.0000324
+0.00%
$58,564 $20,004
Aug 31, 11 PM $0.0000324
+0.00%
$58,564 $20,004
Aug 31, 10 PM $0.0000324
+0.00%
$58,564 $19,956
Aug 31, 9 PM $0.0000324
-0.06%
$58,564 $19,808
Aug 31, 8 PM $0.0000325
+0.00%
$58,582 $18,753
Aug 31, 7 PM $0.0000325
-0.03%
$58,600 $17,687
Aug 31, 6 PM $0.0000325
+0.03%
$58,618 $17,537
Aug 31, 5 PM $0.0000324
-0.06%
$58,564 $17,311
Aug 31, 4 PM $0.0000325
+0.00%
$58,600 $16,285