Metafluence Historical Data

METO Page 8
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0000556
+0.00%
$ 100,303 $ 15,950
8:14 PM $ 0.0000556
+0.02%
$ 100,303 $ 15,950
8:13 PM $ 0.0000556
+0.02%
$ 100,303 $ 15,964
8:12 PM $ 0.0000555
+0.00%
$ 100,303 $ 15,964
8:11 PM $ 0.0000555
+0.00%
$ 100,303 $ 15,964
8:10 PM $ 0.0000555
+0.00%
$ 100,303 $ 15,993
8:09 PM $ 0.0000555
-0.02%
$ 100,285 $ 15,993
8:08 PM $ 0.0000556
+0.00%
$ 100,285 $ 15,986
8:07 PM $ 0.0000556
+0.00%
$ 100,285 $ 15,986
8:06 PM $ 0.0000556
+0.00%
$ 100,285 $ 16,043
8:05 PM $ 0.0000555
-0.02%
$ 100,285 $ 16,043
8:04 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,008
8:03 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,041
8:02 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,038
8:01 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,010
8:00 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,010
7:59 PM $ 0.0000555
+0.00%
$ 100,285 $ 15,982
7:58 PM $ 0.0000555
-0.02%
$ 100,285 $ 16,027
7:57 PM $ 0.0000556
+0.00%
$ 100,285 $ 16,000
7:56 PM $ 0.0000556
+0.00%
$ 100,285 $ 16,013
7:55 PM $ 0.0000556
+0.05%
$ 100,285 $ 15,987
7:54 PM $ 0.0000555
+0.00%
$ 100,249 $ 15,987
7:53 PM $ 0.0000555
+0.00%
$ 100,249 $ 15,987
7:52 PM $ 0.0000555
-0.04%
$ 100,249 $ 16,021
7:51 PM $ 0.0000556
+0.00%
$ 100,249 $ 15,985
7:50 PM $ 0.0000556
+0.00%
$ 100,249 $ 15,993
7:49 PM $ 0.0000555
+0.00%
$ 100,249 $ 15,993
7:48 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,020
7:47 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,020
7:46 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,020
7:45 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,055
7:44 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,055
7:43 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,055
7:42 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,084
7:41 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,054
7:40 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,054
7:39 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,077
7:38 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,098
7:37 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,098
7:36 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,098
7:35 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,137
7:34 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,137
7:33 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,146
7:32 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,146
7:31 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,139
7:30 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,166
7:29 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,181
7:28 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,181
7:27 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,181
7:26 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,231