Metafluence Historical Data

METO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000645
+0.02%
$ 116,497 $ 20,342
Feb 16, 1 PM $ 0.0000645
+13.87%
$ 116,479 $ 11,820
Feb 16, 12 PM $ 0.0000567
-12.17%
$ 102,289 $ 10,044
Feb 16, 11 AM $ 0.0000608
-5.85%
$ 109,680 $ 10,227
Feb 16, 10 AM $ 0.0000645
+0.02%
$ 116,515 $ 10,739
Feb 16, 9 AM $ 0.0000645
+0.00%
$ 116,460 $ 10,696
Feb 16, 8 AM $ 0.0000645
-0.02%
$ 116,479 $ 10,669
Feb 16, 7 AM $ 0.0000645
+0.03%
$ 116,497 $ 10,678
Feb 16, 6 AM $ 0.0000645
-0.03%
$ 116,460 $ 10,774
Feb 16, 5 AM $ 0.0000645
+0.00%
$ 116,497 $ 11,055
Feb 16, 4 AM $ 0.0000645
+0.00%
$ 116,497 $ 11,671
Feb 16, 3 AM $ 0.0000645
+0.02%
$ 116,497 $ 11,850
Feb 16, 2 AM $ 0.0000645
-0.02%
$ 116,479 $ 11,812
Feb 16, 1 AM $ 0.0000645
+0.00%
$ 116,479 $ 11,862
Feb 16, 12 AM $ 0.0000645
-0.02%
$ 116,479 $ 11,851
Feb 15, 11 PM $ 0.0000645
+0.00%
$ 116,497 $ 11,826
Feb 15, 10 PM $ 0.0000645
-0.02%
$ 116,497 $ 11,875
Feb 15, 9 PM $ 0.0000645
+0.02%
$ 116,497 $ 11,888
Feb 15, 8 PM $ 0.0000645
+0.02%
$ 116,497 $ 11,900
Feb 15, 7 PM $ 0.0000645
-0.03%
$ 116,479 $ 11,906
Feb 15, 6 PM $ 0.0000645
+0.00%
$ 116,497 $ 11,899
Feb 15, 5 PM $ 0.0000645
-0.02%
$ 116,460 $ 11,861
Feb 15, 4 PM $ 0.0000645
+0.00%
$ 116,497 $ 12,026
Feb 15, 3 PM $ 0.0000645
+0.02%
$ 116,497 $ 11,601
Feb 15, 2 PM $ 0.0000645
-0.03%
$ 116,479 $ 11,657
Feb 15, 1 PM $ 0.0000645
+3.16%
$ 116,460 $ 11,636
Feb 15, 12 PM $ 0.0000625
-3.06%
$ 112,912 $ 15,963
Feb 15, 11 AM $ 0.0000645
-0.09%
$ 116,479 $ 12,433
Feb 15, 10 AM $ 0.0000646
+0.15%
$ 116,659 $ 12,697
Feb 15, 9 AM $ 0.0000647
+0.23%
$ 116,785 $ 12,727
Feb 15, 8 AM $ 0.0000647
+0.08%
$ 116,731 $ 12,691
Feb 15, 7 AM $ 0.0000646
+0.06%
$ 116,641 $ 12,576
Feb 15, 6 AM $ 0.0000646
+0.02%
$ 116,569 $ 12,581
Feb 15, 5 AM $ 0.0000646
-0.05%
$ 116,713 $ 12,554
Feb 15, 4 AM $ 0.0000645
-0.14%
$ 116,497 $ 12,553
Feb 15, 3 AM $ 0.0000646
-0.12%
$ 116,569 $ 12,559
Feb 15, 2 AM $ 0.0000646
-0.05%
$ 116,713 $ 12,579
Feb 15, 1 AM $ 0.0000647
+0.09%
$ 116,731 $ 12,558
Feb 15, 12 AM $ 0.0000647
+0.12%
$ 116,785 $ 12,367
Feb 14, 11 PM $ 0.0000645
-0.11%
$ 116,497 $ 12,030
Feb 14, 10 PM $ 0.0000646
+0.05%
$ 116,623 $ 12,089
Feb 14, 9 PM $ 0.0000647
+0.23%
$ 116,749 $ 12,078
Feb 14, 8 PM $ 0.0000645
-0.19%
$ 116,479 $ 12,104
Feb 14, 7 PM $ 0.0000611
-5.36%
$ 110,355 $ 21,810
Feb 14, 6 PM $ 0.0000646
+0.20%
$ 116,695 $ 12,123
Feb 14, 5 PM $ 0.0000645
-0.15%
$ 116,515 $ 12,156
Feb 14, 4 PM $ 0.0000646
+0.03%
$ 116,695 $ 12,466
Feb 14, 3 PM $ 0.0000646
-0.02%
$ 116,623 $ 12,901
Feb 14, 2 PM $ 0.0000646
-0.11%
$ 116,587 $ 12,822
Feb 14, 1 PM $ 0.0000646
+0.00%
$ 116,569 $ 12,811