Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0000555
+0.00%
$100,249 $10,635
Apr 6, 9 AM $0.0000555
+0.00%
$100,249 $11,182
Apr 6, 8 AM $0.0000555
+0.00%
$100,249 $11,558
Apr 6, 7 AM $0.0000555
+0.02%
$100,249 $11,950
Apr 6, 6 AM $0.0000555
+0.00%
$100,231 $11,762
Apr 6, 5 AM $0.0000555
-0.02%
$100,231 $11,395
Apr 6, 4 AM $0.0000555
+0.00%
$100,249 $11,145
Apr 6, 3 AM $0.0000555
+0.00%
$100,249 $11,111
Apr 6, 2 AM $0.0000555
+0.00%
$100,249 $11,141
Apr 6, 1 AM $0.0000555
+0.00%
$100,249 $11,134
Apr 6, 12 AM $0.0000555
+0.00%
$100,249 $11,110
Apr 5, 11 PM $0.0000555
+0.00%
$100,249 $11,130
Apr 5, 10 PM $0.0000555
+0.00%
$100,249 $11,561
Apr 5, 9 PM $0.0000555
+0.00%
$100,249 $12,082
Apr 5, 8 PM $0.0000555
+0.00%
$100,249 $12,018
Apr 5, 7 PM $0.0000555
+0.00%
$100,249 $12,022
Apr 5, 6 PM $0.0000555
+0.00%
$100,249 $12,016
Apr 5, 5 PM $0.0000555
+0.00%
$100,249 $11,990
Apr 5, 4 PM $0.0000555
+0.02%
$100,249 $11,962
Apr 5, 3 PM $0.0000555
+0.04%
$100,267 $11,993
Apr 5, 2 PM $0.0000555
-0.02%
$100,231 $11,990
Apr 5, 1 PM $0.0000555
-0.02%
$100,249 $12,092
Apr 5, 12 PM $0.0000555
+0.04%
$100,267 $11,847
Apr 5, 11 AM $0.0000555
+0.00%
$100,231 $11,906
Apr 5, 10 AM $0.0000555
-0.07%
$100,231 $12,089
Apr 5, 9 AM $0.0000556
+0.07%
$100,303 $12,315
Apr 5, 8 AM $0.0000555
-0.09%
$100,231 $12,757
Apr 5, 7 AM $0.0000556
+0.09%
$100,321 $13,201
Apr 5, 6 AM $0.0000555
+0.00%
$100,231 $13,572
Apr 5, 5 AM $0.0000555
+0.00%
$100,231 $13,987
Apr 5, 4 AM $0.0000555
+0.00%
$100,231 $14,327
Apr 5, 3 AM $0.0000555
-0.09%
$100,231 $14,709
Apr 5, 2 AM $0.0000556
+0.00%
$100,321 $15,013
Apr 5, 1 AM $0.0000556
+0.09%
$100,321 $15,390
Apr 5, 12 AM $0.0000555
+0.00%
$100,231 $15,752
Apr 4, 11 PM $0.0000556
+0.05%
$100,321 $16,075
Apr 4, 10 PM $0.0000555
-0.02%
$100,267 $15,966
Apr 4, 9 PM $0.0000555
+0.00%
$100,285 $15,904
Apr 4, 8 PM $0.0000555
+0.00%
$100,285 $16,335
Apr 4, 7 PM $0.0000555
+0.00%
$100,285 $16,699
Apr 4, 6 PM $0.0000555
+0.00%
$100,285 $17,159
Apr 4, 5 PM $0.0000555
+0.02%
$100,285 $17,473
Apr 4, 4 PM $0.0000555
-0.02%
$100,267 $17,584
Apr 4, 3 PM $0.0000555
+0.00%
$100,285 $17,615
Apr 4, 2 PM $0.0000555
+0.02%
$100,249 $17,815
Apr 4, 1 PM $0.0000555
+0.07%
$100,231 $17,716
Apr 4, 12 PM $0.0000555
+0.09%
$100,159 $17,614
Apr 4, 11 AM $0.0000554
+0.04%
$100,068 $18,381
Apr 4, 10 AM $0.0000554
+0.04%
$100,068 $18,054
Apr 4, 9 AM $0.0000554
-0.04%
$100,014 $17,669