Metafluence Historical Data

METO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000646
+0.00%
$ 116,569 $ 12,811
Feb 14, 12 PM $ 0.0000645
+13.61%
$ 116,497 $ 12,389
Feb 14, 11 AM $ 0.0000568
+0.00%
$ 102,542 $ 8,540
Feb 14, 10 AM $ 0.0000568
+0.00%
$ 102,542 $ 8,580
Feb 14, 9 AM $ 0.0000568
-0.05%
$ 102,542 $ 8,500
Feb 14, 8 AM $ 0.0000568
+0.05%
$ 102,596 $ 8,507
Feb 14, 7 AM $ 0.0000568
-0.05%
$ 102,542 $ 8,479
Feb 14, 6 AM $ 0.0000568
+0.07%
$ 102,596 $ 8,635
Feb 14, 5 AM $ 0.0000568
+0.00%
$ 102,596 $ 8,680
Feb 14, 4 AM $ 0.0000568
+0.00%
$ 102,523 $ 8,718
Feb 14, 3 AM $ 0.0000568
-0.07%
$ 102,523 $ 8,641
Feb 14, 2 AM $ 0.0000568
+0.00%
$ 102,596 $ 8,574
Feb 14, 1 AM $ 0.0000568
+0.07%
$ 102,596 $ 8,577
Feb 14, 12 AM $ 0.0000568
-0.07%
$ 102,523 $ 8,631
Feb 13, 11 PM $ 0.0000568
+0.07%
$ 102,596 $ 8,723
Feb 13, 10 PM $ 0.0000568
+0.00%
$ 102,523 $ 8,726
Feb 13, 9 PM $ 0.0000568
-0.02%
$ 102,523 $ 8,827
Feb 13, 8 PM $ 0.0000568
-0.05%
$ 102,542 $ 9,225
Feb 13, 7 PM $ 0.0000568
+0.00%
$ 102,596 $ 9,237
Feb 13, 6 PM $ 0.0000568
+0.00%
$ 102,596 $ 9,288
Feb 13, 5 PM $ 0.0000568
+0.07%
$ 102,596 $ 9,318
Feb 13, 4 PM $ 0.0000568
-0.07%
$ 102,523 $ 9,390
Feb 13, 3 PM $ 0.0000568
+0.04%
$ 102,596 $ 9,399
Feb 13, 2 PM $ 0.0000568
+0.00%
$ 102,560 $ 9,530
Feb 13, 1 PM $ 0.0000568
+0.00%
$ 102,560 $ 9,635
Feb 13, 12 PM $ 0.0000568
+0.00%
$ 102,560 $ 9,913
Feb 13, 11 AM $ 0.0000568
-0.11%
$ 102,560 $ 9,970
Feb 13, 10 AM $ 0.0000569
+0.11%
$ 102,668 $ 9,621
Feb 13, 9 AM $ 0.0000568
-0.14%
$ 102,560 $ 9,381
Feb 13, 8 AM $ 0.0000569
+0.00%
$ 102,704 $ 9,003
Feb 13, 7 AM $ 0.0000569
+0.00%
$ 102,704 $ 8,707
Feb 13, 6 AM $ 0.0000569
+0.14%
$ 102,704 $ 8,346
Feb 13, 5 AM $ 0.0000568
-0.14%
$ 102,560 $ 8,405
Feb 13, 4 AM $ 0.0000569
+0.00%
$ 102,704 $ 8,257
Feb 13, 3 AM $ 0.0000569
+0.14%
$ 102,704 $ 7,930
Feb 13, 2 AM $ 0.0000568
+0.00%
$ 102,560 $ 7,694
Feb 13, 1 AM $ 0.0000568
-0.14%
$ 102,560 $ 7,728
Feb 13, 12 AM $ 0.0000569
+0.14%
$ 102,704 $ 7,687
Feb 12, 11 PM $ 0.0000569
+0.00%
$ 102,704 $ 7,289
Feb 12, 10 PM $ 0.0000569
+0.00%
$ 102,704 $ 6,948
Feb 12, 9 PM $ 0.0000609
-5.56%
$ 109,966 $ 12,793
Feb 12, 8 PM $ 0.0000645
+0.00%
$ 116,442 $ 6,972
Feb 12, 7 PM $ 0.0000645
+0.00%
$ 116,442 $ 7,584
Feb 12, 6 PM $ 0.0000645
+0.00%
$ 116,442 $ 8,191
Feb 12, 5 PM $ 0.0000645
+0.00%
$ 116,442 $ 8,585
Feb 12, 4 PM $ 0.0000612
-5.06%
$ 110,545 $ 15,763
Feb 12, 3 PM $ 0.0000645
+0.00%
$ 116,442 $ 9,093
Feb 12, 2 PM $ 0.0000615
-4.72%
$ 110,991 $ 15,083
Feb 12, 1 PM $ 0.0000645
+0.00%
$ 116,442 $ 9,633
Feb 12, 12 PM $ 0.0000645
-0.29%
$ 116,442 $ 10,242