Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0000554
-0.04%
$100,014 $17,669
Apr 4, 8 AM $0.0000554
+0.04%
$100,050 $17,288
Apr 4, 7 AM $0.0000554
+0.00%
$100,014 $16,887
Apr 4, 6 AM $0.0000554
+0.00%
$100,014 $16,547
Apr 4, 5 AM $0.0000554
+0.00%
$100,014 $16,174
Apr 4, 4 AM $0.0000554
-0.02%
$100,014 $15,743
Apr 4, 3 AM $0.0000554
+0.00%
$100,032 $15,400
Apr 4, 2 AM $0.0000554
+0.02%
$100,032 $15,066
Apr 4, 1 AM $0.0000554
+0.00%
$100,014 $14,706
Apr 4, 12 AM $0.0000554
-0.05%
$100,014 $14,395
Apr 3, 11 PM $0.0000554
+0.00%
$100,068 $14,087
Apr 3, 10 PM $0.0000554
+0.00%
$100,068 $13,874
Apr 3, 9 PM $0.0000554
+0.05%
$100,068 $13,609
Apr 3, 8 PM $0.0000554
+0.00%
$100,014 $13,250
Apr 3, 7 PM $0.0000554
-0.04%
$100,014 $12,886
Apr 3, 6 PM $0.0000554
+0.00%
$100,050 $12,404
Apr 3, 5 PM $0.0000554
-0.02%
$100,014 $12,099
Apr 3, 4 PM $0.0000554
+0.02%
$100,032 $11,545
Apr 3, 3 PM $0.0000554
+0.00%
$100,014 $10,752
Apr 3, 2 PM $0.0000554
-0.05%
$100,014 $9,940
Apr 3, 1 PM $0.0000554
+0.05%
$100,068 $9,223
Apr 3, 12 PM $0.0000554
-0.98%
$100,014 $9,029
Apr 3, 11 AM $0.0000559
-0.16%
$101,007 $8,032
Apr 3, 10 AM $0.000056
+0.00%
$101,170 $8,115
Apr 3, 9 AM $0.000056
+0.00%
$101,170 $8,373
Apr 3, 8 AM $0.000056
+0.00%
$101,170 $8,647
Apr 3, 7 AM $0.000056
+0.00%
$101,170 $8,937
Apr 3, 6 AM $0.000056
+0.00%
$101,170 $9,342
Apr 3, 5 AM $0.000056
+0.00%
$101,170 $9,649
Apr 3, 4 AM $0.000056
+0.00%
$101,170 $10,072
Apr 3, 3 AM $0.000056
+0.00%
$101,170 $10,472
Apr 3, 2 AM $0.000056
+0.00%
$101,170 $10,805
Apr 3, 1 AM $0.000056
+0.00%
$101,170 $11,145
Apr 3, 12 AM $0.000056
+0.02%
$101,170 $11,581
Apr 2, 11 PM $0.000056
+0.00%
$101,151 $11,932
Apr 2, 10 PM $0.000056
+0.00%
$101,151 $12,528
Apr 2, 9 PM $0.000056
+0.00%
$101,151 $12,561
Apr 2, 8 PM $0.000056
+0.00%
$101,151 $12,497
Apr 2, 7 PM $0.000056
+0.00%
$101,151 $12,486
Apr 2, 6 PM $0.000056
+0.00%
$101,151 $12,514
Apr 2, 5 PM $0.000056
+0.00%
$101,151 $12,527
Apr 2, 4 PM $0.000056
+0.02%
$101,151 $12,732
Apr 2, 3 PM $0.000056
+0.00%
$101,133 $13,119
Apr 2, 2 PM $0.000056
+0.00%
$101,133 $13,527
Apr 2, 1 PM $0.000056
-0.11%
$101,133 $13,527
Apr 2, 12 PM $0.0000561
+0.00%
$101,242 $13,494
Apr 2, 11 AM $0.0000561
+0.09%
$101,242 $13,407
Apr 2, 10 AM $0.0000561
+0.00%
$101,206 $13,638
Apr 2, 9 AM $0.0000561
+0.02%
$101,206 $13,827
Apr 2, 8 AM $0.000056
-0.02%
$101,188 $13,768