Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.000056
-0.02%
$101,188 $13,768
Apr 2, 7 AM $0.0000561
+0.00%
$101,224 $13,885
Apr 2, 6 AM $0.0000561
+0.04%
$101,224 $13,779
Apr 2, 5 AM $0.0000561
+0.04%
$101,242 $13,447
Apr 2, 4 AM $0.0000561
-0.04%
$101,206 $13,103
Apr 2, 3 AM $0.0000561
+0.00%
$101,242 $12,732
Apr 2, 2 AM $0.0000561
+0.02%
$101,242 $12,429
Apr 2, 1 AM $0.0000561
-0.02%
$101,224 $12,348
Apr 2, 12 AM $0.0000561
+0.05%
$101,242 $12,276
Apr 1, 11 PM $0.0000561
-0.02%
$101,224 $12,261
Apr 1, 10 PM $0.0000561
+0.09%
$101,206 $11,948
Apr 1, 9 PM $0.000056
+0.00%
$101,115 $12,275
Apr 1, 8 PM $0.000056
+0.00%
$101,115 $12,135
Apr 1, 7 PM $0.000056
+0.00%
$101,115 $12,128
Apr 1, 6 PM $0.000056
+0.00%
$101,115 $12,083
Apr 1, 5 PM $0.000056
+0.00%
$101,115 $12,473
Apr 1, 4 PM $0.000056
+0.00%
$101,115 $12,916
Apr 1, 3 PM $0.000056
-0.02%
$101,115 $13,272
Apr 1, 2 PM $0.000056
+0.00%
$101,133 $13,679
Apr 1, 1 PM $0.000056
-0.04%
$101,133 $14,314
Apr 1, 12 PM $0.000056
+0.00%
$101,170 $14,429
Apr 1, 11 AM $0.000056
-0.04%
$101,170 $14,097
Apr 1, 10 AM $0.0000561
+0.00%
$101,206 $13,534
Apr 1, 9 AM $0.0000561
+0.00%
$101,206 $13,207
Apr 1, 8 AM $0.0000561
+0.04%
$101,224 $12,925
Apr 1, 7 AM $0.000056
-0.02%
$101,188 $12,452
Apr 1, 6 AM $0.0000561
+0.00%
$101,206 $12,550
Apr 1, 5 AM $0.0000561
+0.00%
$101,206 $12,867
Apr 1, 4 AM $0.0000561
+0.00%
$101,206 $13,311
Apr 1, 3 AM $0.0000561
-0.02%
$101,206 $13,776
Apr 1, 2 AM $0.0000561
-0.02%
$101,206 $14,106
Apr 1, 1 AM $0.0000561
+0.02%
$101,224 $14,259
Apr 1, 12 AM $0.0000561
+0.00%
$101,206 $14,017
Mar 31, 11 PM $0.0000561
+0.00%
$101,206 $13,294
Mar 31, 10 PM $0.0000561
+0.00%
$101,206 $12,830
Mar 31, 9 PM $0.0000561
+0.02%
$101,206 $12,001
Mar 31, 8 PM $0.000056
+0.02%
$101,188 $11,773
Mar 31, 7 PM $0.000056
-0.12%
$101,170 $11,382
Mar 31, 6 PM $0.0000561
+0.04%
$101,296 $10,987
Mar 31, 5 PM $0.0000561
+0.00%
$101,296 $10,542
Mar 31, 4 PM $0.0000561
+0.14%
$101,296 $10,180
Mar 31, 3 PM $0.000056
-0.02%
$101,151 $10,071
Mar 31, 2 PM $0.000056
-0.07%
$101,170 $9,865
Mar 31, 1 PM $0.0000561
+0.00%
$101,242 $9,624
Mar 31, 12 PM $0.0000561
+0.00%
$101,242 $9,803
Mar 31, 11 AM $0.0000561
+0.00%
$101,242 $10,329
Mar 31, 10 AM $0.0000561
-0.05%
$101,242 $10,823
Mar 31, 9 AM $0.0000561
-0.05%
$101,296 $11,035
Mar 31, 8 AM $0.0000561
+0.00%
$101,350 $11,534
Mar 31, 7 AM $0.0000561
+0.00%
$101,350 $11,890