Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 AM $0.0000561
+0.02%
$101,350 $11,911
Mar 31, 5 AM $0.0000561
+0.02%
$101,332 $11,917
Mar 31, 4 AM $0.0000561
+0.02%
$101,314 $11,948
Mar 31, 3 AM $0.0000561
-0.07%
$101,296 $11,804
Mar 31, 2 AM $0.0000561
+0.04%
$101,368 $11,807
Mar 31, 1 AM $0.0000561
-0.04%
$101,332 $11,724
Mar 31, 12 AM $0.0000561
+0.00%
$101,368 $12,025
Mar 30, 11 PM $0.0000561
+0.00%
$101,368 $12,779
Mar 30, 10 PM $0.0000561
+0.00%
$101,368 $13,595
Mar 30, 9 PM $0.0000561
+0.00%
$101,368 $13,692
Mar 30, 8 PM $0.0000561
+0.05%
$101,368 $13,692
Mar 30, 7 PM $0.0000561
+0.00%
$101,314 $14,043
Mar 30, 6 PM $0.0000561
-0.05%
$101,314 $14,450
Mar 30, 5 PM $0.0000561
+0.00%
$101,368 $14,542
Mar 30, 4 PM $0.0000561
+0.02%
$101,368 $14,534
Mar 30, 3 PM $0.0000561
+0.02%
$101,350 $14,285
Mar 30, 2 PM $0.0000561
+0.02%
$101,332 $14,104
Mar 30, 1 PM $0.0000561
+0.00%
$101,314 $14,080
Mar 30, 12 PM $0.0000561
-0.09%
$101,314 $13,831
Mar 30, 11 AM $0.0000562
-0.04%
$101,404 $13,989
Mar 30, 10 AM $0.0000562
+0.05%
$101,458 $13,959
Mar 30, 9 AM $0.0000562
+0.00%
$101,404 $13,867
Mar 30, 8 AM $0.0000562
+0.00%
$101,404 $13,873
Mar 30, 7 AM $0.0000562
-0.05%
$101,404 $13,974
Mar 30, 6 AM $0.0000562
+0.04%
$101,458 $13,943
Mar 30, 5 AM $0.0000562
+0.00%
$101,422 $13,972
Mar 30, 4 AM $0.0000562
+0.00%
$101,422 $13,868
Mar 30, 3 AM $0.0000562
-0.04%
$101,422 $13,763
Mar 30, 2 AM $0.0000562
+0.00%
$101,458 $13,789
Mar 30, 1 AM $0.0000562
+0.04%
$101,458 $13,786
Mar 30, 12 AM $0.0000562
+0.02%
$101,422 $13,640
Mar 29, 11 PM $0.0000562
-0.04%
$101,404 $13,462
Mar 29, 10 PM $0.0000562
+0.04%
$101,440 $13,252
Mar 29, 9 PM $0.0000562
+0.00%
$101,404 $13,933
Mar 29, 8 PM $0.0000562
-0.02%
$101,404 $14,740
Mar 29, 7 PM $0.0000562
+0.00%
$101,422 $15,114
Mar 29, 6 PM $0.0000562
+0.00%
$101,422 $15,456
Mar 29, 5 PM $0.0000562
+0.00%
$101,422 $15,792
Mar 29, 4 PM $0.0000562
+0.00%
$101,422 $15,983
Mar 29, 3 PM $0.0000562
-0.02%
$101,422 $15,937
Mar 29, 2 PM $0.0000562
+0.02%
$101,440 $15,859
Mar 29, 1 PM $0.0000562
+0.02%
$101,422 $15,889
Mar 29, 12 PM $0.0000562
-0.16%
$101,404 $16,112
Mar 29, 11 AM $0.0000563
-0.05%
$101,567 $15,668
Mar 29, 10 AM $0.0000563
+0.00%
$101,621 $15,204
Mar 29, 9 AM $0.0000563
-0.05%
$101,567 $15,111
Mar 29, 8 AM $0.0000563
+0.05%
$101,621 $14,828
Mar 29, 7 AM $0.0000563
+0.00%
$101,567 $14,792
Mar 29, 6 AM $0.0000563
-0.02%
$101,567 $14,812
Mar 29, 5 AM $0.0000563
-0.04%
$101,585 $14,782