Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $0.0000563
-0.04%
$101,585 $14,782
Mar 29, 4 AM $0.0000563
+0.02%
$101,621 $14,470
Mar 29, 3 AM $0.0000563
+0.04%
$101,603 $14,186
Mar 29, 2 AM $0.0000563
-0.04%
$101,567 $13,834
Mar 29, 1 AM $0.0000563
-0.02%
$101,567 $13,807
Mar 29, 12 AM $0.0000563
-0.04%
$101,585 $13,523
Mar 28, 11 PM $0.0000563
+0.00%
$101,621 $13,670
Mar 28, 10 PM $0.0000563
+0.04%
$101,621 $13,756
Mar 28, 9 PM $0.0000563
+0.00%
$101,621 $13,435
Mar 28, 8 PM $0.0000563
+0.05%
$101,621 $13,064
Mar 28, 7 PM $0.0000563
-0.02%
$101,567 $12,760
Mar 28, 6 PM $0.0000563
-0.04%
$101,585 $12,455
Mar 28, 5 PM $0.0000563
-0.04%
$101,585 $12,117
Mar 28, 4 PM $0.0000563
+0.00%
$101,621 $11,904
Mar 28, 3 PM $0.0000563
+0.00%
$101,621 $11,984
Mar 28, 2 PM $0.0000563
+0.09%
$101,621 $12,001
Mar 28, 1 PM $0.0000562
-0.05%
$101,531 $12,019
Mar 28, 12 PM $0.0000563
-0.11%
$101,585 $11,592
Mar 28, 11 AM $0.0000563
+0.00%
$101,693 $11,719
Mar 28, 10 AM $0.0000563
+0.04%
$101,693 $12,091
Mar 28, 9 AM $0.0000563
-0.02%
$101,657 $11,870
Mar 28, 8 AM $0.0000563
-0.02%
$101,675 $11,687
Mar 28, 7 AM $0.0000563
-0.04%
$101,657 $11,258
Mar 28, 6 AM $0.0000563
+0.02%
$101,693 $10,886
Mar 28, 5 AM $0.0000563
+0.00%
$101,675 $10,462
Mar 28, 4 AM $0.0000563
+0.00%
$101,675 $10,430
Mar 28, 3 AM $0.0000563
+0.00%
$101,675 $10,359
Mar 28, 2 AM $0.0000563
-0.02%
$101,657 $10,277
Mar 28, 1 AM $0.0000563
+0.00%
$101,675 $9,910
Mar 28, 12 AM $0.0000563
-0.02%
$101,675 $10,290
Mar 27, 11 PM $0.0000563
+0.00%
$101,693 $10,006
Mar 27, 10 PM $0.0000563
+0.02%
$101,693 $9,614
Mar 27, 9 PM $0.0000563
-0.02%
$101,675 $9,496
Mar 27, 8 PM $0.0000563
+0.02%
$101,693 $9,461
Mar 27, 7 PM $0.0000563
+0.02%
$101,675 $9,425
Mar 27, 6 PM $0.0000563
-0.02%
$101,657 $9,417
Mar 27, 5 PM $0.0000563
-0.02%
$101,675 $9,423
Mar 27, 4 PM $0.0000563
+0.02%
$101,693 $9,299
Mar 27, 3 PM $0.0000563
+0.00%
$101,675 $10,900
Mar 27, 2 PM $0.0000563
+0.02%
$101,675 $11,233
Mar 27, 1 PM $0.0000563
+0.00%
$101,657 $11,225
Mar 27, 12 PM $0.0000563
+0.00%
$101,657 $11,584
Mar 27, 11 AM $0.0000563
+0.00%
$101,657 $11,255
Mar 27, 10 AM $0.0000563
+0.07%
$101,657 $10,882
Mar 27, 9 AM $0.0000563
-0.07%
$101,585 $11,142
Mar 27, 8 AM $0.0000563
+0.00%
$101,657 $11,554
Mar 27, 7 AM $0.0000563
+0.00%
$101,585 $12,018
Mar 27, 6 AM $0.0000563
-0.07%
$101,585 $12,139
Mar 27, 5 AM $0.0000563
+0.00%
$101,657 $12,512
Mar 27, 4 AM $0.0000563
+0.07%
$101,657 $12,696