Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 AM $0.0000563
+0.00%
$101,657 $12,512
Mar 27, 4 AM $0.0000563
+0.07%
$101,657 $12,696
Mar 27, 3 AM $0.0000563
+0.00%
$101,585 $13,150
Mar 27, 2 AM $0.0000563
+0.00%
$101,585 $13,537
Mar 27, 1 AM $0.0000563
-0.09%
$101,675 $13,995
Mar 27, 12 AM $0.0000562
+0.14%
$101,513 $14,135
Mar 26, 11 PM $0.0000561
-0.21%
$101,368 $14,406
Mar 26, 10 PM $0.0000563
+0.00%
$101,585 $14,477
Mar 26, 9 PM $0.0000563
+0.00%
$101,585 $14,993
Mar 26, 8 PM $0.0000563
+0.21%
$101,585 $15,103
Mar 26, 7 PM $0.0000563
+0.99%
$101,585 $15,540
Mar 26, 6 PM $0.0000561
+0.23%
$101,350 $15,758
Mar 26, 5 PM $0.000056
+0.00%
$101,115 $16,050
Mar 26, 4 PM $0.000056
+0.14%
$101,115 $16,620
Mar 26, 3 PM $0.0000559
-0.02%
$100,953 $15,217
Mar 26, 2 PM $0.0000559
+0.02%
$100,971 $14,914
Mar 26, 1 PM $0.0000559
+0.00%
$100,953 $15,286
Mar 26, 12 PM $0.0000559
+0.02%
$100,953 $15,333
Mar 26, 11 AM $0.0000559
+0.00%
$100,935 $15,327
Mar 26, 10 AM $0.0000559
+0.00%
$100,935 $15,327
Mar 26, 9 AM $0.0000559
+0.02%
$100,935 $15,406
Mar 26, 8 AM $0.0000559
+0.00%
$100,917 $15,341
Mar 26, 7 AM $0.0000559
+0.02%
$100,971 $15,309
Mar 26, 6 AM $0.0000559
+0.02%
$100,953 $15,474
Mar 26, 5 AM $0.0000559
+0.02%
$100,971 $15,599
Mar 26, 4 AM $0.0000559
+0.04%
$100,953 $15,844
Mar 26, 3 AM $0.0000559
-0.04%
$100,917 $15,665
Mar 26, 2 AM $0.0000559
+0.00%
$100,953 $15,312
Mar 26, 1 AM $0.0000559
+0.02%
$100,971 $15,246
Mar 26, 12 AM $0.0000559
-0.02%
$100,953 $15,183
Mar 25, 11 PM $0.0000559
+0.02%
$100,971 $14,526
Mar 25, 10 PM $0.0000559
+0.00%
$100,953 $14,221
Mar 25, 9 PM $0.0000559
+0.00%
$100,953 $13,380
Mar 25, 8 PM $0.0000559
+0.00%
$100,953 $12,854
Mar 25, 7 PM $0.0000559
-0.04%
$100,917 $12,688
Mar 25, 6 PM $0.0000559
+0.00%
$100,953 $12,487
Mar 25, 5 PM $0.0000559
-0.02%
$100,953 $12,558
Mar 25, 4 PM $0.0000559
+0.02%
$100,971 $12,493
Mar 25, 3 PM $0.0000559
+0.00%
$100,953 $12,613
Mar 25, 2 PM $0.0000559
+0.00%
$100,953 $13,031
Mar 25, 1 PM $0.0000559
+0.00%
$100,953 $12,679
Mar 25, 12 PM $0.0000559
+0.00%
$100,935 $12,574
Mar 25, 11 AM $0.0000559
+0.00%
$100,935 $12,553
Mar 25, 10 AM $0.0000559
-0.04%
$100,935 $12,625
Mar 25, 9 AM $0.0000559
-0.02%
$100,935 $12,787
Mar 25, 8 AM $0.0000559
+0.02%
$100,953 $12,584
Mar 25, 7 AM $0.0000559
+0.00%
$100,935 $12,679
Mar 25, 6 AM $0.0000559
+0.00%
$100,935 $12,358
Mar 25, 5 AM $0.0000559
-0.02%
$100,935 $11,600
Mar 25, 4 AM $0.0000559
+0.00%
$100,953 $10,765