Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 AM $0.0000559
+0.00%
$100,953 $10,765
Mar 25, 3 AM $0.0000559
+0.00%
$100,953 $10,880
Mar 25, 2 AM $0.0000559
+0.04%
$100,953 $10,879
Mar 25, 1 AM $0.0000559
+0.00%
$100,917 $10,525
Mar 25, 12 AM $0.0000559
-0.02%
$100,935 $10,183
Mar 24, 11 PM $0.0000559
+0.00%
$100,953 $10,358
Mar 24, 10 PM $0.0000559
+0.02%
$100,953 $10,710
Mar 24, 9 PM $0.0000559
+0.00%
$100,935 $11,475
Mar 24, 8 PM $0.0000559
-0.02%
$100,935 $12,238
Mar 24, 7 PM $0.0000559
+0.00%
$100,953 $12,246
Mar 24, 6 PM $0.0000559
+0.04%
$100,953 $12,020
Mar 24, 5 PM $0.0000559
-0.04%
$100,917 $11,834
Mar 24, 4 PM $0.0000559
+0.04%
$100,953 $11,592
Mar 24, 3 PM $0.0000559
-0.02%
$100,917 $11,594
Mar 24, 2 PM $0.0000559
+0.02%
$100,971 $11,561
Mar 24, 1 PM $0.0000559
+0.00%
$100,953 $11,948
Mar 24, 12 PM $0.0000559
+0.00%
$100,953 $12,137
Mar 24, 11 AM $0.0000559
+0.00%
$100,953 $12,827
Mar 24, 10 AM $0.0000559
+0.02%
$100,935 $12,754
Mar 24, 9 AM $0.0000559
-0.02%
$100,935 $11,880
Mar 24, 8 AM $0.0000559
+0.00%
$100,953 $11,698
Mar 24, 7 AM $0.0000559
+0.00%
$100,953 $11,280
Mar 24, 6 AM $0.0000559
+0.02%
$100,953 $11,272
Mar 24, 5 AM $0.0000559
+0.00%
$100,935 $11,681
Mar 24, 4 AM $0.0000559
-0.02%
$100,935 $12,067
Mar 24, 3 AM $0.0000559
+0.00%
$100,953 $11,726
Mar 24, 2 AM $0.0000559
+0.00%
$100,953 $11,718
Mar 24, 1 AM $0.0000559
+0.00%
$100,953 $11,718
Mar 24, 12 AM $0.0000559
+0.00%
$100,953 $11,747
Mar 23, 11 PM $0.0000559
+0.02%
$100,953 $11,781
Mar 23, 10 PM $0.0000559
-0.02%
$100,935 $11,449
Mar 23, 9 PM $0.0000559
+0.00%
$100,953 $10,683
Mar 23, 8 PM $0.0000559
+0.02%
$100,953 $9,896
Mar 23, 7 PM $0.0000559
-0.04%
$100,935 $9,205
Mar 23, 6 PM $0.0000559
+0.05%
$100,971 $9,153
Mar 23, 5 PM $0.0000559
-0.04%
$100,917 $8,960
Mar 23, 4 PM $0.0000559
-0.02%
$100,953 $8,789
Mar 23, 3 PM $0.0000559
+0.05%
$100,971 $8,429
Mar 23, 2 PM $0.0000559
-0.02%
$100,935 $8,062
Mar 23, 1 PM $0.0000559
-0.20%
$100,953 $7,701
Mar 23, 12 PM $0.000056
-0.11%
$101,151 $7,513
Mar 23, 11 AM $0.0000561
+0.00%
$101,260 $6,823
Mar 23, 10 AM $0.0000561
+0.00%
$101,260 $7,088
Mar 23, 9 AM $0.0000561
+0.00%
$101,260 $7,634
Mar 23, 8 AM $0.0000561
+0.00%
$101,260 $8,058
Mar 23, 7 AM $0.0000561
+0.00%
$101,260 $8,530
Mar 23, 6 AM $0.0000561
+0.00%
$101,260 $8,855
Mar 23, 5 AM $0.0000561
+0.00%
$101,260 $9,200
Mar 23, 4 AM $0.0000561
+0.00%
$101,260 $9,362
Mar 23, 3 AM $0.0000561
+0.00%
$101,260 $9,219