Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 AM $0.0000561
+0.00%
$101,260 $9,219
Mar 23, 2 AM $0.0000561
+0.00%
$101,260 $9,182
Mar 23, 1 AM $0.0000561
+0.00%
$101,260 $9,146
Mar 23, 12 AM $0.0000561
+0.00%
$101,260 $9,039
Mar 22, 11 PM $0.0000561
+0.00%
$101,260 $9,094
Mar 22, 10 PM $0.0000561
+0.00%
$101,260 $9,573
Mar 22, 9 PM $0.0000561
+0.00%
$101,260 $9,902
Mar 22, 8 PM $0.0000561
+0.00%
$101,260 $10,273
Mar 22, 7 PM $0.0000561
+0.00%
$101,260 $10,700
Mar 22, 6 PM $0.0000561
+0.00%
$101,260 $11,423
Mar 22, 5 PM $0.0000561
+0.00%
$101,260 $12,583
Mar 22, 4 PM $0.0000561
+0.00%
$101,260 $12,275
Mar 22, 3 PM $0.0000561
+0.00%
$101,260 $12,281
Mar 22, 2 PM $0.0000561
+0.00%
$101,260 $12,295
Mar 22, 1 PM $0.0000561
-0.02%
$101,260 $12,249
Mar 22, 12 PM $0.0000561
+0.00%
$101,278 $12,372
Mar 22, 11 AM $0.0000561
-0.30%
$101,278 $12,740
Mar 22, 10 AM $0.0000563
-0.04%
$101,585 $12,933
Mar 22, 9 AM $0.0000563
-0.07%
$101,621 $12,737
Mar 22, 8 AM $0.0000563
+0.09%
$101,693 $12,622
Mar 22, 7 AM $0.0000563
-0.39%
$101,603 $12,469
Mar 22, 6 AM $0.0000565
+0.68%
$102,000 $12,493
Mar 22, 5 AM $0.0000561
-0.32%
$101,314 $12,723
Mar 22, 4 AM $0.0000563
+0.23%
$101,639 $12,984
Mar 22, 3 AM $0.0000562
+0.00%
$101,404 $13,517
Mar 22, 2 AM $0.0000562
+0.00%
$101,404 $13,998
Mar 22, 1 AM $0.0000562
+0.00%
$101,404 $14,464
Mar 22, 12 AM $0.0000562
-0.23%
$101,404 $14,882
Mar 21, 11 PM $0.0000563
-0.18%
$101,639 $15,183
Mar 21, 10 PM $0.0000564
+0.00%
$101,819 $15,337
Mar 21, 9 PM $0.0000564
+0.21%
$101,819 $15,898
Mar 21, 8 PM $0.0000563
+0.00%
$101,603 $16,116
Mar 21, 7 PM $0.0000563
-0.44%
$101,603 $15,820
Mar 21, 6 PM $0.0000565
-0.32%
$102,054 $15,294
Mar 21, 5 PM $0.0000567
+0.00%
$102,379 $14,534
Mar 21, 4 PM $0.0000567
+0.00%
$102,379 $15,247
Mar 21, 3 PM $0.0000567
+0.00%
$102,379 $15,641
Mar 21, 2 PM $0.0000567
+0.00%
$102,379 $16,009
Mar 21, 1 PM $0.0000567
+0.00%
$102,379 $16,428
Mar 21, 12 PM $0.0000567
+0.00%
$102,379 $16,439
Mar 21, 11 AM $0.0000567
-0.02%
$102,379 $16,488
Mar 21, 10 AM $0.0000567
+0.00%
$102,397 $16,468
Mar 21, 9 AM $0.0000567
+0.05%
$102,397 $16,573
Mar 21, 8 AM $0.0000567
-0.04%
$102,343 $16,385
Mar 21, 7 AM $0.0000567
+0.05%
$102,397 $16,094
Mar 21, 6 AM $0.0000567
-0.02%
$102,343 $15,571
Mar 21, 5 AM $0.0000567
+0.02%
$102,361 $14,743
Mar 21, 4 AM $0.0000567
-0.05%
$102,343 $14,324
Mar 21, 3 AM $0.0000567
+0.05%
$102,398 $13,955
Mar 21, 2 AM $0.0000567
-0.05%
$102,343 $13,534