Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 AM $0.0000567
-0.04%
$102,343 $16,385
Mar 21, 7 AM $0.0000567
+0.05%
$102,397 $16,094
Mar 21, 6 AM $0.0000567
-0.02%
$102,343 $15,571
Mar 21, 5 AM $0.0000567
+0.02%
$102,361 $14,743
Mar 21, 4 AM $0.0000567
-0.05%
$102,343 $14,324
Mar 21, 3 AM $0.0000567
+0.05%
$102,398 $13,955
Mar 21, 2 AM $0.0000567
-0.05%
$102,343 $13,534
Mar 21, 1 AM $0.0000567
+0.00%
$102,397 $13,038
Mar 21, 12 AM $0.0000567
+0.05%
$102,397 $12,778
Mar 20, 11 PM $0.0000567
-0.05%
$102,344 $12,481
Mar 20, 10 PM $0.0000567
+0.04%
$102,397 $12,171
Mar 20, 9 PM $0.0000567
+0.02%
$102,361 $11,755
Mar 20, 8 PM $0.0000567
-0.05%
$102,343 $11,588
Mar 20, 7 PM $0.0000567
+0.18%
$102,397 $11,874
Mar 20, 6 PM $0.0000566
-0.18%
$102,217 $11,661
Mar 20, 5 PM $0.0000567
+0.18%
$102,397 $11,037
Mar 20, 4 PM $0.0000566
-0.19%
$102,217 $10,569
Mar 20, 3 PM $0.0000567
+0.12%
$102,415 $10,170
Mar 20, 2 PM $0.0000567
-0.11%
$102,289 $9,754
Mar 20, 1 PM $0.0000567
+0.00%
$102,397 $9,240
Mar 20, 12 PM $0.0000567
+0.00%
$102,397 $9,452
Mar 20, 11 AM $0.0000567
+0.00%
$102,397 $9,306
Mar 20, 10 AM $0.0000567
+0.00%
$102,397 $9,028
Mar 20, 9 AM $0.0000567
+0.00%
$102,397 $8,582
Mar 20, 8 AM $0.0000567
+0.00%
$102,397 $8,542
Mar 20, 7 AM $0.0000567
-0.02%
$102,397 $8,820
Mar 20, 6 AM $0.0000567
+0.02%
$102,415 $8,985
Mar 20, 5 AM $0.0000567
+0.00%
$102,397 $9,279
Mar 20, 4 AM $0.0000567
+0.00%
$102,397 $9,294
Mar 20, 3 AM $0.0000567
+0.00%
$102,397 $9,727
Mar 20, 2 AM $0.0000567
+0.00%
$102,397 $10,104
Mar 20, 1 AM $0.0000567
+0.00%
$102,397 $10,422
Mar 20, 12 AM $0.0000567
+0.00%
$102,397 $10,430
Mar 19, 11 PM $0.0000567
+0.00%
$102,397 $10,796
Mar 19, 10 PM $0.0000567
+0.00%
$102,397 $11,223
Mar 19, 9 PM $0.0000567
+0.00%
$102,397 $11,435
Mar 19, 8 PM $0.0000567
+0.00%
$102,397 $11,117
Mar 19, 7 PM $0.0000567
-0.02%
$102,397 $10,679
Mar 19, 6 PM $0.0000567
+0.00%
$102,415 $10,500
Mar 19, 5 PM $0.0000567
+0.00%
$102,415 $10,662
Mar 19, 4 PM $0.0000567
-0.11%
$102,307 $10,934
Mar 19, 3 PM $0.0000567
+0.11%
$102,415 $11,214
Mar 19, 2 PM $0.0000567
+0.00%
$102,307 $11,285
Mar 19, 1 PM $0.0000567
+0.00%
$102,307 $11,772
Mar 19, 12 PM $0.0000567
+0.00%
$102,307 $11,486
Mar 19, 11 AM $0.0000567
+0.04%
$102,307 $11,596
Mar 19, 10 AM $0.0000566
+0.02%
$102,271 $11,661
Mar 19, 9 AM $0.0000566
+0.00%
$102,253 $11,659
Mar 19, 8 AM $0.0000566
+0.02%
$102,253 $11,287
Mar 19, 7 AM $0.0000566
+0.02%
$102,271 $10,541