Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 AM $0.0000566
+0.02%
$102,271 $10,541
Mar 19, 6 AM $0.0000566
+0.00%
$102,253 $10,123
Mar 19, 5 AM $0.0000566
+0.00%
$102,253 $9,677
Mar 19, 4 AM $0.0000566
+0.00%
$102,253 $9,244
Mar 19, 3 AM $0.0000566
+0.00%
$102,253 $8,373
Mar 19, 2 AM $0.0000566
+0.00%
$102,253 $7,572
Mar 19, 1 AM $0.0000566
+0.00%
$102,253 $6,825
Mar 19, 12 AM $0.0000566
+0.00%
$102,253 $6,357
Mar 18, 11 PM $0.0000566
+0.00%
$102,253 $5,921
Mar 18, 10 PM $0.0000566
+0.00%
$102,253 $5,593
Mar 18, 9 PM $0.0000566
+0.04%
$102,253 $5,740
Mar 18, 8 PM $0.0000566
+0.00%
$102,217 $6,422
Mar 18, 7 PM $0.0000566
+0.00%
$102,217 $7,228
Mar 18, 6 PM $0.0000566
-0.04%
$102,217 $7,820
Mar 18, 5 PM $0.0000566
+0.00%
$102,253 $7,851
Mar 18, 4 PM $0.0000566
+0.00%
$102,253 $7,719
Mar 18, 3 PM $0.0000566
+0.00%
$102,253 $7,386
Mar 18, 2 PM $0.0000566
+0.00%
$102,271 $7,282
Mar 18, 1 PM $0.0000566
+0.05%
$102,271 $6,774
Mar 18, 12 PM $0.0000566
-0.04%
$102,217 $6,684
Mar 18, 11 AM $0.0000566
+0.07%
$102,253 $7,095
Mar 18, 10 AM $0.0000566
+0.00%
$102,180 $6,843
Mar 18, 9 AM $0.0000566
+0.00%
$102,180 $7,175
Mar 18, 8 AM $0.0000566
+0.00%
$102,180 $7,618
Mar 18, 7 AM $0.0000566
+0.00%
$102,180 $8,049
Mar 18, 6 AM $0.0000566
+0.00%
$102,180 $8,500
Mar 18, 5 AM $0.0000566
+0.00%
$102,180 $8,923
Mar 18, 4 AM $0.0000566
+0.00%
$102,181 $9,291
Mar 18, 3 AM $0.0000566
+0.00%
$102,181 $9,741
Mar 18, 2 AM $0.0000566
+0.00%
$102,180 $10,180
Mar 18, 1 AM $0.0000566
+0.00%
$102,180 $10,618
Mar 18, 12 AM $0.0000566
+0.04%
$102,180 $11,054
Mar 17, 11 PM $0.0000566
+0.00%
$102,144 $11,149
Mar 17, 10 PM $0.0000566
+0.02%
$102,144 $11,004
Mar 17, 9 PM $0.0000566
+0.00%
$102,126 $10,644
Mar 17, 8 PM $0.0000566
+0.00%
$102,126 $10,043
Mar 17, 7 PM $0.0000566
-0.05%
$102,126 $9,237
Mar 17, 6 PM $0.0000566
+0.04%
$102,180 $8,644
Mar 17, 5 PM $0.0000566
+0.00%
$102,162 $8,481
Mar 17, 4 PM $0.0000566
+0.00%
$102,162 $8,445
Mar 17, 3 PM $0.0000566
+0.00%
$102,162 $8,426
Mar 17, 2 PM $0.0000566
+0.00%
$102,162 $8,539
Mar 17, 1 PM $0.0000566
+0.00%
$102,162 $8,646
Mar 17, 12 PM $0.0000566
+0.12%
$102,162 $8,519
Mar 17, 11 AM $0.0000565
+0.00%
$102,036 $7,730
Mar 17, 10 AM $0.0000565
-0.02%
$102,036 $8,066
Mar 17, 9 AM $0.0000565
+0.00%
$102,054 $8,549
Mar 17, 8 AM $0.0000565
+0.00%
$102,054 $8,887
Mar 17, 7 AM $0.0000565
+0.00%
$102,054 $9,264
Mar 17, 6 AM $0.0000565
-0.02%
$102,054 $9,623