Metafluence Historical Data

METO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000559
+0.00%
$ 100,953 $ 13,031
Mar 25, 1 PM $ 0.0000559
+0.00%
$ 100,953 $ 12,679
Mar 25, 12 PM $ 0.0000559
+0.00%
$ 100,935 $ 12,574
Mar 25, 11 AM $ 0.0000559
+0.00%
$ 100,935 $ 12,553
Mar 25, 10 AM $ 0.0000559
-0.04%
$ 100,935 $ 12,625
Mar 25, 9 AM $ 0.0000559
-0.02%
$ 100,935 $ 12,787
Mar 25, 8 AM $ 0.0000559
+0.02%
$ 100,953 $ 12,584
Mar 25, 7 AM $ 0.0000559
+0.00%
$ 100,935 $ 12,679
Mar 25, 6 AM $ 0.0000559
+0.00%
$ 100,935 $ 12,358
Mar 25, 5 AM $ 0.0000559
-0.02%
$ 100,935 $ 11,600
Mar 25, 4 AM $ 0.0000559
+0.00%
$ 100,953 $ 10,765
Mar 25, 3 AM $ 0.0000559
+0.00%
$ 100,953 $ 10,880
Mar 25, 2 AM $ 0.0000559
+0.04%
$ 100,953 $ 10,879
Mar 25, 1 AM $ 0.0000559
+0.00%
$ 100,917 $ 10,525
Mar 25, 12 AM $ 0.0000559
-0.02%
$ 100,935 $ 10,183
Mar 24, 11 PM $ 0.0000559
+0.00%
$ 100,953 $ 10,358
Mar 24, 10 PM $ 0.0000559
+0.02%
$ 100,953 $ 10,710
Mar 24, 9 PM $ 0.0000559
+0.00%
$ 100,935 $ 11,475
Mar 24, 8 PM $ 0.0000559
-0.02%
$ 100,935 $ 12,238
Mar 24, 7 PM $ 0.0000559
+0.00%
$ 100,953 $ 12,246
Mar 24, 6 PM $ 0.0000559
+0.04%
$ 100,953 $ 12,020
Mar 24, 5 PM $ 0.0000559
-0.04%
$ 100,917 $ 11,834
Mar 24, 4 PM $ 0.0000559
+0.04%
$ 100,953 $ 11,592
Mar 24, 3 PM $ 0.0000559
-0.02%
$ 100,917 $ 11,594
Mar 24, 2 PM $ 0.0000559
+0.02%
$ 100,971 $ 11,561
Mar 24, 1 PM $ 0.0000559
+0.00%
$ 100,953 $ 11,948
Mar 24, 12 PM $ 0.0000559
+0.00%
$ 100,953 $ 12,137
Mar 24, 11 AM $ 0.0000559
+0.00%
$ 100,953 $ 12,827
Mar 24, 10 AM $ 0.0000559
+0.02%
$ 100,935 $ 12,754
Mar 24, 9 AM $ 0.0000559
-0.02%
$ 100,935 $ 11,880
Mar 24, 8 AM $ 0.0000559
+0.00%
$ 100,953 $ 11,698
Mar 24, 7 AM $ 0.0000559
+0.00%
$ 100,953 $ 11,280
Mar 24, 6 AM $ 0.0000559
+0.02%
$ 100,953 $ 11,272
Mar 24, 5 AM $ 0.0000559
+0.00%
$ 100,935 $ 11,681
Mar 24, 4 AM $ 0.0000559
-0.02%
$ 100,935 $ 12,067
Mar 24, 3 AM $ 0.0000559
+0.00%
$ 100,953 $ 11,726
Mar 24, 2 AM $ 0.0000559
+0.00%
$ 100,953 $ 11,718
Mar 24, 1 AM $ 0.0000559
+0.00%
$ 100,953 $ 11,718
Mar 24, 12 AM $ 0.0000559
+0.00%
$ 100,953 $ 11,747
Mar 23, 11 PM $ 0.0000559
+0.02%
$ 100,953 $ 11,781
Mar 23, 10 PM $ 0.0000559
-0.02%
$ 100,935 $ 11,449
Mar 23, 9 PM $ 0.0000559
+0.00%
$ 100,953 $ 10,683
Mar 23, 8 PM $ 0.0000559
+0.02%
$ 100,953 $ 9,896
Mar 23, 7 PM $ 0.0000559
-0.04%
$ 100,935 $ 9,205
Mar 23, 6 PM $ 0.0000559
+0.05%
$ 100,971 $ 9,153
Mar 23, 5 PM $ 0.0000559
-0.04%
$ 100,917 $ 8,960
Mar 23, 4 PM $ 0.0000559
-0.02%
$ 100,953 $ 8,789
Mar 23, 3 PM $ 0.0000559
+0.05%
$ 100,971 $ 8,429
Mar 23, 2 PM $ 0.0000559
-0.02%
$ 100,935 $ 8,062
Mar 23, 1 PM $ 0.0000559
-0.20%
$ 100,953 $ 7,701