Metafluence Historical Data

METO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0000325
+0.04%
$ 58,680 $ 19,400
Jul 13, 6 PM $ 0.0000325
+0.00%
$ 58,654 $ 18,676
Jul 13, 5 PM $ 0.0000325
+0.00%
$ 58,654 $ 19,292
Jul 13, 4 PM $ 0.0000325
+0.02%
$ 58,654 $ 18,179
Jul 13, 3 PM $ 0.0000325
-0.27%
$ 58,641 $ 18,051
Jul 13, 2 PM $ 0.0000326
-0.03%
$ 58,799 $ 14,336
Jul 13, 1 PM $ 0.0000326
+0.03%
$ 58,817 $ 17,614
Jul 13, 12 PM $ 0.0000326
+0.09%
$ 58,817 $ 16,712
Jul 13, 11 AM $ 0.0000325
-0.18%
$ 58,763 $ 21,849
Jul 13, 10 AM $ 0.0000326
+0.12%
$ 58,871 $ 22,092
Jul 13, 9 AM $ 0.0000326
-0.09%
$ 58,799 $ 21,984
Jul 13, 8 AM $ 0.0000326
+0.00%
$ 58,853 $ 23,530
Jul 13, 7 AM $ 0.0000326
+0.12%
$ 58,853 $ 24,005
Jul 13, 6 AM $ 0.0000326
-0.12%
$ 58,781 $ 23,988
Jul 13, 5 AM $ 0.0000326
+0.09%
$ 58,853 $ 24,983
Jul 13, 4 AM $ 0.0000326
+0.00%
$ 58,835 $ 24,959
Jul 13, 3 AM $ 0.0000326
-0.03%
$ 58,835 $ 24,964
Jul 13, 2 AM $ 0.0000326
+0.00%
$ 58,853 $ 24,962
Jul 13, 1 AM $ 0.0000326
+0.00%
$ 58,853 $ 24,961
Jul 13, 12 AM $ 0.0000326
+0.09%
$ 58,853 $ 32,057
Jul 12, 11 PM $ 0.0000326
+0.06%
$ 58,799 $ 32,289
Jul 12, 10 PM $ 0.0000326
+0.03%
$ 58,817 $ 36,765
Jul 12, 9 PM $ 0.0000326
+0.06%
$ 58,799 $ 38,190
Jul 12, 8 PM $ 0.0000325
-0.11%
$ 58,763 $ 68,223
Jul 12, 7 PM $ 0.0000326
+0.14%
$ 58,828 $ 85,212
Jul 12, 6 PM $ 0.0000325
+0.15%
$ 58,745 $ 86,180
Jul 12, 5 PM $ 0.0000325
-0.09%
$ 58,691 $ 84,510
Jul 12, 4 PM $ 0.0000325
+0.09%
$ 58,745 $ 83,863
Jul 12, 3 PM $ 0.0000325
-0.38%
$ 58,691 $ 83,330
Jul 12, 2 PM $ 0.0000326
-17.64%
$ 58,917 $ 82,539
Jul 12, 1 PM $ 0.0000396
-0.05%
$ 71,533 $ 76,830
Jul 12, 12 PM $ 0.0000397
+15.10%
$ 71,732 $ 76,091
Jul 12, 11 AM $ 0.0000345
-0.03%
$ 62,319 $ 69,706
Jul 12, 10 AM $ 0.0000345
+0.10%
$ 62,337 $ 69,300
Jul 12, 9 AM $ 0.0000345
-1.90%
$ 62,274 $ 75,503
Jul 12, 8 AM $ 0.0000352
+1.58%
$ 63,477 $ 75,687
Jul 12, 7 AM $ 0.0000346
-2.52%
$ 62,491 $ 75,650
Jul 12, 6 AM $ 0.0000355
-5.43%
$ 64,108 $ 76,844
Jul 12, 5 AM $ 0.0000375
+0.00%
$ 67,789 $ 72,469
Jul 12, 4 AM $ 0.0000375
+0.00%
$ 67,789 $ 77,761
Jul 12, 3 AM $ 0.0000375
+0.00%
$ 67,789 $ 78,362
Jul 12, 2 AM $ 0.0000375
+0.00%
$ 67,789 $ 79,853
Jul 12, 1 AM $ 0.0000375
+0.00%
$ 67,789 $ 81,571
Jul 12, 12 AM $ 0.0000375
-0.12%
$ 67,789 $ 83,311
Jul 11, 11 PM $ 0.0000376
-19.01%
$ 67,871 $ 84,780
Jul 11, 10 PM $ 0.0000464
+20.68%
$ 83,804 $ 80,767
Jul 11, 9 PM $ 0.0000384
+0.15%
$ 69,409 $ 78,758
Jul 11, 8 PM $ 0.0000377
+15.87%
$ 68,025 $ 44,141
Jul 11, 7 PM $ 0.0000325
+0.00%
$ 58,709 $ 24,271
Jul 11, 6 PM $ 0.0000325
+0.03%
$ 58,709 $ 23,629