Metafluence Historical Data

METO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0000503
+0.00%
$ 90,879 $ 380
May 12, 11 PM $ 0.0000468
-7.96%
$ 84,558 $ 201
May 12, 10 PM $ 0.0000509
+0.00%
$ 91,872 $ 201
May 12, 4 PM $ 0.0000413
+0.00%
$ -- $ 266
May 12, 3 PM $ 0.0000413
-2.02%
$ 74,487 $ 266
May 12, 2 PM $ 0.0000421
-0.05%
$ 76,022 $ 265
May 12, 1 PM $ 0.0000421
+3.98%
$ 76,062 $ 265
May 12, 12 PM $ 0.0000405
+0.00%
$ 73,151 $ 91
May 12, 10 AM $ 0.0000427
-1.06%
$ 77,141 $ 90
May 12, 9 AM $ 0.0000432
+0.00%
$ 77,971 $ 20
May 12, 8 AM $ 0.0000432
-0.80%
$ 77,971 $ 20
May 12, 7 AM $ 0.0000435
+0.76%
$ 78,603 $ 6
May 11, 11 PM $ 0.0000438
+0.00%
$ 79,145 $ 39
May 11, 10 PM $ 0.0000438
+0.00%
$ 79,145 $ 39
May 11, 9 PM $ 0.0000438
+0.00%
$ 79,145 $ 39
May 11, 8 PM $ 0.0000438
+0.00%
$ 79,145 $ 39
May 11, 7 PM $ 0.0000438
+0.00%
$ 79,145 $ 70
May 11, 6 PM $ 0.0000438
+0.00%
$ 79,145 $ 70
May 11, 5 PM $ 0.0000438
+0.00%
$ 79,145 $ 70
May 11, 4 PM $ 0.0000438
+0.00%
$ 79,145 $ 71
May 11, 3 PM $ 0.0000438
+0.00%
$ 79,145 $ 71
May 11, 2 PM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 1 PM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 12 PM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 11 AM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 10 AM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 9 AM $ 0.0000438
+0.00%
$ 79,145 $ 92
May 11, 8 AM $ 0.0000438
+0.00%
$ 79,145 $ 92
May 11, 7 AM $ 0.0000438
+0.00%
$ 79,145 $ 132
May 11, 6 AM $ 0.0000438
+0.00%
$ 79,145 $ 132
May 11, 5 AM $ 0.0000438
+0.00%
$ 79,145 $ 132
May 11, 4 AM $ 0.0000438
+0.00%
$ 79,145 $ 132
May 11, 3 AM $ 0.0000438
+0.00%
$ 79,145 $ 134
May 11, 2 AM $ 0.0000438
+0.00%
$ 79,145 $ 134
May 11, 1 AM $ 0.0000438
+0.00%
$ 79,145 $ 134
May 11, 12 AM $ 0.0000438
+0.00%
$ 79,145 $ 134
May 10, 11 PM $ 0.0000438
+1.55%
$ 79,145 $ 134
May 10, 10 PM $ 0.0000432
+0.00%
$ 77,935 $ 95
May 10, 9 PM $ 0.0000432
+0.00%
$ 77,935 $ 95
May 10, 8 PM $ 0.0000432
+0.79%
$ 77,935 $ 95
May 10, 7 PM $ 0.0000428
+0.00%
$ 77,321 $ 65
May 10, 6 PM $ 0.0000428
+0.00%
$ 77,321 $ 66
May 10, 5 PM $ 0.0000428
-0.79%
$ 77,321 $ 66
May 10, 4 PM $ 0.0000432
+0.00%
$ 77,935 $ 64
May 10, 3 PM $ 0.0000432
+0.79%
$ 77,935 $ 322
May 10, 2 PM $ 0.0000428
+0.00%
$ 77,321 $ 586
May 10, 1 PM $ 0.0000428
+0.00%
$ 77,321 $ 752
May 10, 12 PM $ 0.0000428
+0.00%
$ 77,321 $ 752
May 10, 11 AM $ 0.0000428
+0.00%
$ 77,321 $ 752
May 10, 10 AM $ 0.0000428
-1.29%
$ 77,321 $ 767