Metafluence Historical Data

METO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.0000325
+0.00%
$58,600 $16,285
Aug 31, 3 PM $0.0000325
-0.03%
$58,582 $15,198
Aug 31, 2 PM $0.0000325
+0.00%
$58,600 $14,128
Aug 31, 1 PM $0.0000325
+0.00%
$58,600 $13,060
Aug 31, 12 PM $0.0000325
+0.00%
$58,600 $12,165
Aug 31, 11 AM $0.0000325
+0.00%
$58,600 $11,018
Aug 31, 10 AM $0.0000325
+0.00%
$58,600 $9,955
Aug 31, 9 AM $0.0000325
+0.00%
$58,600 $8,870
Aug 31, 8 AM $0.0000325
+0.00%
$58,600 $7,877
Aug 31, 7 AM $0.0000325
+0.00%
$58,600 $6,827
Aug 31, 6 AM $0.0000325
+0.00%
$58,600 $5,810
Aug 31, 5 AM $0.0000325
+0.00%
$58,600 $5,250
Aug 31, 4 AM $0.0000325
+0.00%
$58,600 $4,552
Aug 31, 3 AM $0.0000325
+0.00%
$58,600 $3,823
Aug 31, 2 AM $0.0000325
+0.00%
$58,600 $2,854
Aug 31, 1 AM $0.0000325
+0.03%
$58,600 $1,797
Aug 31, 12 AM $0.0000325
+0.00%
$58,582 $2,101
Aug 30, 11 PM $0.0000325
+0.00%
$58,582 $3,118
Aug 30, 10 PM $0.0000325
+0.00%
$58,582 $4,193
Aug 30, 9 PM $0.0000325
+0.00%
$58,582 $5,273
Aug 30, 8 PM $0.0000325
+0.00%
$58,582 $6,202
Aug 30, 7 PM $0.0000325
+0.03%
$58,582 $6,621
Aug 30, 6 PM $0.0000324
+0.00%
$58,564 $5,954
Aug 30, 5 PM $0.0000324
+0.00%
$58,564 $5,954
Aug 30, 4 PM $0.0000324
+0.00%
$58,564 $6,044
Aug 30, 3 PM $0.0000324
+0.00%
$58,564 $6,044
Aug 30, 2 PM $0.0000324
+0.00%
$58,564 $7,081
Aug 30, 1 PM $0.0000324
-0.09%
$58,564 $8,129
Aug 30, 12 PM $0.0000325
+0.00%
$58,618 $9,048
Aug 30, 11 AM $0.0000325
+0.00%
$58,618 $10,176
Aug 30, 10 AM $0.0000325
-0.03%
$58,618 $11,254
Aug 30, 9 AM $0.0000325
+0.00%
$58,636 $12,276
Aug 30, 8 AM $0.0000325
+0.00%
$58,636 $12,266
Aug 30, 7 AM $0.0000325
+0.00%
$58,636 $12,266
Aug 30, 6 AM $0.0000325
+0.00%
$58,636 $12,219
Aug 30, 5 AM $0.0000325
+0.00%
$58,636 $12,219
Aug 30, 4 AM $0.0000325
+0.00%
$58,636 $12,215
Aug 30, 3 AM $0.0000325
+0.03%
$58,636 $12,215
Aug 30, 2 AM $0.0000325
-0.03%
$58,618 $12,933
Aug 30, 1 AM $0.0000325
+0.00%
$58,636 $14,015
Aug 30, 12 AM $0.0000325
+0.00%
$58,636 $14,349
Aug 29, 11 PM $0.0000325
+0.00%
$58,636 $14,492
Aug 29, 10 PM $0.0000325
+0.00%
$58,636 $14,432
Aug 29, 9 PM $0.0000325
-0.03%
$58,636 $14,113
Aug 29, 8 PM $0.0000325
+0.15%
$58,654 $13,187
Aug 29, 7 PM $0.0000324
+0.00%
$58,564 $12,814
Aug 29, 6 PM $0.0000324
+0.00%
$58,564 $13,415
Aug 29, 5 PM $0.0000324
+0.00%
$58,564 $14,545
Aug 29, 4 PM $0.0000324
+0.00%
$58,564 $15,534
Aug 29, 3 PM $0.0000324
-0.03%
$58,564 $16,133