Metafluence Historical Data

METO Page 9
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,309
9:33 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,309
9:32 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,309
9:31 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,339
9:30 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,339
9:29 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,309
9:28 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,346
9:27 PM $ 0.0000555
+0.02%
$ 100,267 $ 16,319
9:26 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,319
9:25 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,319
9:24 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,334
9:23 PM $ 0.0000555
-0.02%
$ 100,285 $ 16,334
9:22 PM $ 0.0000556
+0.04%
$ 100,285 $ 16,275
9:21 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,303
9:20 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,303
9:19 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,303
9:18 PM $ 0.0000556
+0.00%
$ 100,267 $ 16,263
9:17 PM $ 0.0000556
+0.00%
$ 100,267 $ 16,263
9:16 PM $ 0.0000556
+0.00%
$ 100,267 $ 16,263
9:15 PM $ 0.0000555
-0.04%
$ 100,267 $ 16,254
9:14 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,228
9:13 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,228
9:12 PM $ 0.0000556
+0.04%
$ 100,303 $ 16,228
9:11 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,202
9:10 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,202
9:09 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,202
9:08 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,219
9:07 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,219
9:06 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,168
9:05 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,133
9:04 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,162
9:03 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,162
9:02 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,137
9:01 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,137
9:00 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,123
8:59 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,123
8:58 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,133
8:57 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,109
8:56 PM $ 0.0000556
+0.00%
$ 100,249 $ 16,109
8:55 PM $ 0.0000556
+0.00%
$ 100,249 $ 16,086
8:54 PM $ 0.0000556
+0.02%
$ 100,303 $ 16,084
8:53 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,084
8:52 PM $ 0.0000555
+0.04%
$ 100,303 $ 16,084
8:51 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,070
8:50 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,070
8:49 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,046
8:48 PM $ 0.0000555
-0.02%
$ 100,285 $ 15,998
8:47 PM $ 0.0000556
+0.02%
$ 100,285 $ 16,028
8:46 PM $ 0.0000555
+0.00%
$ 100,285 $ 15,998
8:45 PM $ 0.0000555
+0.00%
$ 100,285 $ 15,998