Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 AM $0.0000565
+0.00%
$102,072 $10,032
Mar 17, 4 AM $0.0000565
+0.00%
$102,072 $10,443
Mar 17, 3 AM $0.0000565
+0.00%
$102,072 $10,863
Mar 17, 2 AM $0.0000565
+0.00%
$102,072 $11,231
Mar 17, 1 AM $0.0000565
+0.00%
$102,072 $11,426
Mar 17, 12 AM $0.0000565
+0.00%
$102,072 $12,217
Mar 16, 11 PM $0.0000565
+0.00%
$102,072 $12,106
Mar 16, 10 PM $0.0000565
+0.00%
$102,072 $12,232
Mar 16, 9 PM $0.0000565
-0.02%
$102,072 $12,150
Mar 16, 8 PM $0.0000565
+0.00%
$102,090 $12,654
Mar 16, 7 PM $0.0000565
+0.00%
$102,090 $13,542
Mar 16, 6 PM $0.0000565
+0.02%
$102,090 $14,395
Mar 16, 5 PM $0.0000565
+0.00%
$102,072 $15,061
Mar 16, 4 PM $0.0000565
+0.00%
$102,072 $15,502
Mar 16, 3 PM $0.0000565
+0.00%
$102,072 $15,868
Mar 16, 2 PM $0.0000565
+0.00%
$102,072 $16,238
Mar 16, 1 PM $0.0000565
+0.00%
$102,072 $16,646
Mar 16, 12 PM $0.0000565
+0.00%
$102,072 $17,317
Mar 16, 11 AM $0.0000565
+0.00%
$102,072 $18,575
Mar 16, 10 AM $0.0000565
+0.02%
$102,054 $18,703
Mar 16, 9 AM $0.0000565
-0.02%
$102,036 $18,472
Mar 16, 8 AM $0.0000565
-0.04%
$102,054 $18,534
Mar 16, 7 AM $0.0000565
+0.00%
$102,090 $18,526
Mar 16, 6 AM $0.0000565
+0.05%
$102,090 $18,387
Mar 16, 5 AM $0.0000565
-0.04%
$102,036 $17,934
Mar 16, 4 AM $0.0000565
+0.00%
$102,090 $17,497
Mar 16, 3 AM $0.0000565
+0.00%
$102,090 $17,016
Mar 16, 2 AM $0.0000565
+0.10%
$102,090 $16,659
Mar 16, 1 AM $0.0000565
-4.01%
$101,984 $16,780
Mar 16, 12 AM $0.0000587
+0.00%
$106,026 $16,236
Mar 15, 11 PM $0.0000587
+0.00%
$106,026 $16,714
Mar 15, 10 PM $0.0000587
-1.77%
$106,026 $17,100
Mar 15, 9 PM $0.0000598
-1.39%
$107,939 $17,662
Mar 15, 8 PM $0.0000606
+1.10%
$109,456 $17,732
Mar 15, 7 PM $0.00006
-1.59%
$108,267 $17,671
Mar 15, 6 PM $0.0000609
+6.46%
$110,013 $17,545
Mar 15, 5 PM $0.0000572
+1.58%
$103,336 $17,029
Mar 15, 4 PM $0.0000563
-1.88%
$101,729 $17,022
Mar 15, 3 PM $0.0000574
+0.51%
$103,191 $17,088
Mar 15, 2 PM $0.0000571
+0.18%
$103,155 $17,094
Mar 15, 1 PM $0.000057
-0.28%
$102,975 $17,111
Mar 15, 12 PM $0.0000572
+1.54%
$103,262 $17,066
Mar 15, 11 AM $0.0000563
-0.12%
$101,693 $16,587
Mar 15, 10 AM $0.0000564
+0.04%
$101,819 $16,566
Mar 15, 9 AM $0.0000564
+0.00%
$101,783 $16,365
Mar 15, 8 AM $0.0000564
+0.04%
$101,783 $16,184
Mar 15, 7 AM $0.0000564
-0.07%
$101,747 $16,123
Mar 15, 6 AM $0.0000564
+0.00%
$101,819 $16,576
Mar 15, 5 AM $0.0000564
+0.00%
$101,819 $16,986
Mar 15, 4 AM $0.0000564
+0.00%
$101,819 $17,417