Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 AM $0.0000564
+0.00%
$101,819 $17,417
Mar 15, 3 AM $0.0000564
+0.07%
$101,819 $17,838
Mar 15, 2 AM $0.0000564
-0.02%
$101,747 $18,187
Mar 15, 1 AM $0.0000564
-0.04%
$101,765 $18,244
Mar 15, 12 AM $0.0000563
-0.05%
$101,729 $18,414
Mar 14, 11 PM $0.0000564
-0.02%
$101,783 $18,503
Mar 14, 10 PM $0.0000564
+0.05%
$101,801 $18,438
Mar 14, 9 PM $0.0000564
+0.04%
$101,801 $18,254
Mar 14, 8 PM $0.0000564
+0.02%
$101,765 $17,904
Mar 14, 7 PM $0.0000564
+0.02%
$101,747 $17,379
Mar 14, 6 PM $0.0000563
-0.02%
$101,729 $17,066
Mar 14, 5 PM $0.0000564
+0.04%
$101,783 $17,237
Mar 14, 4 PM $0.0000563
-0.05%
$101,729 $17,123
Mar 14, 3 PM $0.0000564
+0.00%
$101,783 $17,126
Mar 14, 2 PM $0.0000564
+0.04%
$101,783 $17,087
Mar 14, 1 PM $0.0000564
+0.00%
$101,783 $17,088
Mar 14, 12 PM $0.0000564
+0.05%
$101,783 $17,107
Mar 14, 11 AM $0.0000563
+0.00%
$101,729 $17,102
Mar 14, 10 AM $0.0000563
-0.05%
$101,729 $17,106
Mar 14, 9 AM $0.0000564
+0.00%
$101,783 $17,126
Mar 14, 8 AM $0.0000564
+0.00%
$101,783 $16,861
Mar 14, 7 AM $0.0000564
+0.00%
$101,783 $16,604
Mar 14, 6 AM $0.0000564
-0.02%
$101,747 $16,666
Mar 14, 5 AM $0.0000564
+0.04%
$101,765 $16,639
Mar 14, 4 AM $0.0000564
-0.04%
$101,747 $16,674
Mar 14, 3 AM $0.0000564
+0.00%
$101,783 $16,718
Mar 14, 2 AM $0.0000564
-0.02%
$101,747 $16,765
Mar 14, 1 AM $0.0000564
+0.04%
$101,765 $16,783
Mar 14, 12 AM $0.0000563
-0.05%
$101,729 $16,417
Mar 13, 11 PM $0.0000564
-0.02%
$101,747 $16,360
Mar 13, 10 PM $0.0000564
+0.04%
$101,765 $16,333
Mar 13, 9 PM $0.0000563
-0.05%
$101,729 $16,464
Mar 13, 8 PM $0.0000564
+0.05%
$101,783 $16,798
Mar 13, 7 PM $0.0000563
+0.00%
$101,729 $17,249
Mar 13, 6 PM $0.0000563
-0.05%
$101,729 $17,613
Mar 13, 5 PM $0.0000564
+0.00%
$101,783 $17,328
Mar 13, 4 PM $0.0000564
+0.02%
$101,783 $17,391
Mar 13, 3 PM $0.0000564
+0.02%
$101,765 $17,349
Mar 13, 2 PM $0.0000564
+0.00%
$101,747 $17,361
Mar 13, 1 PM $0.0000564
-0.02%
$101,747 $17,357
Mar 13, 12 PM $0.0000564
+0.04%
$101,765 $17,390
Mar 13, 11 AM $0.0000563
+0.00%
$101,729 $17,374
Mar 13, 10 AM $0.0000563
+0.00%
$101,729 $17,638
Mar 13, 9 AM $0.0000563
+0.00%
$101,729 $17,647
Mar 13, 8 AM $0.0000563
-0.04%
$101,729 $17,613
Mar 13, 7 AM $0.0000564
+0.04%
$101,765 $17,806
Mar 13, 6 AM $0.0000564
+0.02%
$101,747 $17,683
Mar 13, 5 AM $0.0000563
-0.02%
$101,729 $17,698
Mar 13, 4 AM $0.0000564
-0.02%
$101,747 $17,607
Mar 13, 3 AM $0.0000564
-0.02%
$101,765 $17,667