Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 3 AM $0.0000564
-0.02%
$101,765 $17,667
Mar 13, 2 AM $0.0000564
+0.00%
$101,783 $17,546
Mar 13, 1 AM $0.0000564
+0.02%
$101,747 $17,594
Mar 13, 12 AM $0.0000563
-0.04%
$101,729 $17,885
Mar 12, 11 PM $0.0000563
-0.05%
$101,729 $17,854
Mar 12, 10 PM $0.0000564
+0.04%
$101,783 $17,876
Mar 12, 9 PM $0.0000564
-0.04%
$101,747 $17,918
Mar 12, 8 PM $0.0000564
+0.00%
$101,783 $17,971
Mar 12, 7 PM $0.0000564
+0.05%
$101,783 $17,842
Mar 12, 6 PM $0.0000563
-0.05%
$101,729 $17,424
Mar 12, 5 PM $0.0000564
+0.05%
$101,783 $17,317
Mar 12, 4 PM $0.0000563
-0.04%
$101,729 $16,840
Mar 12, 3 PM $0.0000564
+0.02%
$101,765 $16,695
Mar 12, 2 PM $0.0000564
+0.02%
$101,747 $16,728
Mar 12, 1 PM $0.0000564
-0.04%
$101,765 $16,692
Mar 12, 12 PM $0.0000564
+0.07%
$101,801 $16,577
Mar 12, 11 AM $0.0000563
-0.02%
$101,729 $16,297
Mar 12, 10 AM $0.0000564
-0.02%
$101,783 $15,937
Mar 12, 9 AM $0.0000564
+0.05%
$101,801 $15,980
Mar 12, 8 AM $0.0000564
+0.02%
$101,747 $16,057
Mar 12, 7 AM $0.0000563
+0.00%
$101,729 $16,145
Mar 12, 6 AM $0.0000563
-0.11%
$101,729 $16,209
Mar 12, 5 AM $0.0000563
-0.09%
$101,729 $16,377
Mar 12, 4 AM $0.0000564
+0.09%
$101,819 $16,370
Mar 12, 3 AM $0.0000563
-0.02%
$101,729 $16,289
Mar 12, 2 AM $0.0000564
-0.07%
$101,747 $16,378
Mar 12, 1 AM $0.0000564
+0.04%
$101,819 $16,229
Mar 12, 12 AM $0.0000564
+0.04%
$101,819 $16,196
Mar 11, 11 PM $0.0000564
-0.04%
$101,783 $16,242
Mar 11, 10 PM $0.0000564
+0.09%
$101,819 $16,291
Mar 11, 9 PM $0.0000563
-0.09%
$101,729 $16,157
Mar 11, 8 PM $0.0000564
+0.07%
$101,819 $15,819
Mar 11, 7 PM $0.0000564
-0.07%
$101,747 $16,011
Mar 11, 6 PM $0.0000564
+0.07%
$101,819 $16,444
Mar 11, 5 PM $0.0000564
+0.00%
$101,747 $16,832
Mar 11, 4 PM $0.0000564
+0.00%
$101,747 $17,321
Mar 11, 3 PM $0.0000564
-0.04%
$101,765 $17,538
Mar 11, 2 PM $0.0000564
+0.04%
$101,801 $17,572
Mar 11, 1 PM $0.0000564
+0.00%
$101,765 $17,547
Mar 11, 12 PM $0.0000564
+0.02%
$101,765 $17,563
Mar 11, 11 AM $0.0000564
+0.00%
$101,747 $17,774
Mar 11, 10 AM $0.0000564
+0.00%
$101,747 $17,911
Mar 11, 9 AM $0.0000564
+0.00%
$101,747 $17,985
Mar 11, 8 AM $0.0000564
-0.02%
$101,747 $18,308
Mar 11, 7 AM $0.0000564
-0.04%
$101,765 $18,310
Mar 11, 6 AM $0.0000564
-0.02%
$101,783 $18,073
Mar 11, 5 AM $0.0000564
+0.05%
$101,801 $17,862
Mar 11, 4 AM $0.0000564
-0.04%
$101,747 $17,916
Mar 11, 3 AM $0.0000564
+0.00%
$101,783 $17,979
Mar 11, 2 AM $0.0000564
-0.02%
$101,783 $17,986