Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 AM $0.0000564
-0.02%
$101,783 $17,986
Mar 11, 1 AM $0.0000564
+0.02%
$101,801 $17,696
Mar 11, 12 AM $0.0000564
+0.02%
$101,801 $17,316
Mar 10, 11 PM $0.0000564
-0.02%
$101,783 $16,673
Mar 10, 10 PM $0.0000564
+0.05%
$101,801 $16,262
Mar 10, 9 PM $0.0000564
-0.04%
$101,747 $15,966
Mar 10, 8 PM $0.0000564
-0.02%
$101,783 $15,822
Mar 10, 7 PM $0.0000564
+0.04%
$101,801 $15,427
Mar 10, 6 PM $0.0000564
+0.02%
$101,765 $15,308
Mar 10, 5 PM $0.0000564
-0.05%
$101,747 $15,357
Mar 10, 4 PM $0.0000564
-0.02%
$101,765 $15,158
Mar 10, 3 PM $0.0000564
+0.00%
$101,783 $15,054
Mar 10, 2 PM $0.0000564
+0.00%
$101,783 $14,741
Mar 10, 1 PM $0.0000564
+0.00%
$101,783 $14,670
Mar 10, 12 PM $0.0000564
+0.05%
$101,801 $14,558
Mar 10, 11 AM $0.0000564
-0.05%
$101,747 $14,309
Mar 10, 10 AM $0.0000564
+0.00%
$101,801 $13,947
Mar 10, 9 AM $0.0000564
-0.02%
$101,783 $13,442
Mar 10, 8 AM $0.0000564
+0.02%
$101,801 $12,809
Mar 10, 7 AM $0.0000564
-0.05%
$101,747 $12,812
Mar 10, 6 AM $0.0000564
+0.00%
$101,801 $12,810
Mar 10, 5 AM $0.0000564
+0.04%
$101,783 $12,840
Mar 10, 4 AM $0.0000564
-0.05%
$101,747 $12,851
Mar 10, 3 AM $0.0000564
-0.02%
$101,747 $12,819
Mar 10, 2 AM $0.0000564
+0.02%
$101,801 $12,533
Mar 10, 1 AM $0.0000564
+0.00%
$101,783 $12,889
Mar 10, 12 AM $0.0000564
+0.00%
$101,783 $13,263
Mar 9, 11 PM $0.0000564
+0.00%
$101,783 $13,810
Mar 9, 10 PM $0.0000564
+0.00%
$101,783 $13,869
Mar 9, 9 PM $0.0000564
+0.00%
$101,783 $14,204
Mar 9, 8 PM $0.0000564
+0.00%
$101,783 $14,360
Mar 9, 7 PM $0.0000564
+0.04%
$101,783 $14,655
Mar 9, 6 PM $0.0000564
+0.00%
$101,747 $14,720
Mar 9, 5 PM $0.0000564
+0.00%
$101,747 $14,084
Mar 9, 4 PM $0.0000564
-0.07%
$101,745 $13,462
Mar 9, 3 PM $0.0000564
-0.04%
$101,763 $12,851
Mar 9, 2 PM $0.0000564
+0.04%
$101,801 $12,800
Mar 9, 1 PM $0.0000564
-0.04%
$101,765 $12,261
Mar 9, 12 PM $0.0000564
+0.00%
$101,801 $11,672
Mar 9, 11 AM $0.0000564
+0.00%
$101,801 $12,016
Mar 9, 10 AM $0.0000564
+0.00%
$101,801 $12,555
Mar 9, 9 AM $0.0000564
+0.00%
$101,801 $13,177
Mar 9, 8 AM $0.0000564
-0.02%
$101,801 $13,364
Mar 9, 7 AM $0.0000564
+0.02%
$101,819 $13,002
Mar 9, 6 AM $0.0000564
+0.00%
$101,801 $13,254
Mar 9, 5 AM $0.0000564
+0.02%
$101,819 $13,224
Mar 9, 4 AM $0.0000564
+0.04%
$101,801 $13,111
Mar 9, 3 AM $0.0000564
+0.00%
$101,819 $13,244
Mar 9, 2 AM $0.0000564
+0.02%
$101,819 $13,466
Mar 9, 1 AM $0.0000564
+0.00%
$101,801 $13,426