Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 AM $0.0000564
+0.04%
$101,801 $13,478
Mar 8, 11 PM $0.0000564
-0.04%
$101,765 $13,527
Mar 8, 10 PM $0.0000564
-0.02%
$101,801 $13,841
Mar 8, 9 PM $0.0000564
-0.02%
$101,783 $13,948
Mar 8, 8 PM $0.0000564
-0.02%
$101,801 $14,121
Mar 8, 7 PM $0.0000564
+0.02%
$101,819 $14,429
Mar 8, 6 PM $0.0000564
-0.02%
$101,801 $14,418
Mar 8, 5 PM $0.0000564
+0.00%
$101,819 $14,669
Mar 8, 4 PM $0.0000564
+0.02%
$101,819 $14,820
Mar 8, 3 PM $0.0000564
+0.01%
$101,801 $15,055
Mar 8, 2 PM $0.0000564
-0.01%
$101,788 $15,453
Mar 8, 1 PM $0.0000564
+0.00%
$101,801 $16,162
Mar 8, 12 PM $0.0000564
+0.02%
$101,801 $16,641
Mar 8, 11 AM $0.0000564
+0.03%
$101,819 $16,212
Mar 8, 10 AM $0.0000564
+0.04%
$101,788 $15,948
Mar 8, 9 AM $0.0000564
-0.01%
$101,752 $15,701
Mar 8, 8 AM $0.0000564
-0.02%
$101,765 $15,541
Mar 8, 7 AM $0.0000564
-0.07%
$101,783 $15,497
Mar 8, 6 AM $0.0000564
+0.00%
$101,856 $15,088
Mar 8, 5 AM $0.0000564
-0.05%
$101,856 $15,286
Mar 8, 4 AM $0.0000564
+0.12%
$101,910 $15,415
Mar 8, 3 AM $0.0000564
-0.02%
$101,783 $15,335
Mar 8, 2 AM $0.0000564
+0.19%
$101,910 $15,364
Mar 8, 1 AM $0.0000564
+0.09%
$101,860 $15,326
Mar 8, 12 AM $0.0000564
-0.07%
$101,771 $15,201
Mar 7, 11 PM $0.0000564
+0.04%
$101,837 $15,035
Mar 7, 10 PM $0.0000564
-0.04%
$101,801 $15,034
Mar 7, 9 PM $0.0000564
+0.09%
$101,837 $14,675
Mar 7, 8 PM $0.0000564
-0.16%
$101,747 $14,322
Mar 7, 7 PM $0.0000564
+0.07%
$101,910 $13,946
Mar 7, 6 PM $0.0000564
-0.14%
$101,746 $13,223
Mar 7, 5 PM $0.0000564
+0.03%
$101,890 $13,169
Mar 7, 4 PM $0.0000564
-0.05%
$101,856 $13,561
Mar 7, 3 PM $0.0000564
+0.05%
$101,910 $13,838
Mar 7, 2 PM $0.0000564
+0.05%
$101,910 $13,614
Mar 7, 1 PM $0.0000564
+0.02%
$101,856 $13,522
Mar 7, 12 PM $0.0000564
+0.00%
$101,837 $13,242
Mar 7, 11 AM $0.0000564
+0.00%
$101,837 $13,298
Mar 7, 10 AM $0.0000564
+0.00%
$101,837 $13,258
Mar 7, 9 AM $0.0000564
-0.07%
$101,837 $13,428
Mar 7, 8 AM $0.0000564
+0.07%
$101,910 $13,864
Mar 7, 7 AM $0.0000564
+0.00%
$101,837 $14,340
Mar 7, 6 AM $0.0000564
-0.04%
$101,837 $14,675
Mar 7, 5 AM $0.0000564
+0.04%
$101,874 $14,769
Mar 7, 4 AM $0.0000564
-0.02%
$101,837 $14,743
Mar 7, 3 AM $0.0000564
-0.05%
$101,856 $14,692
Mar 7, 2 AM $0.0000564
+0.02%
$101,856 $14,675
Mar 7, 1 AM $0.0000564
-0.07%
$101,837 $14,449
Mar 7, 12 AM $0.0000564
-0.02%
$101,856 $14,096
Mar 6, 11 PM $0.0000564
+0.02%
$101,874 $13,705