Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 11 PM $0.0000564
+0.02%
$101,874 $13,705
Mar 6, 10 PM $0.0000564
-0.04%
$101,856 $13,355
Mar 6, 9 PM $0.0000564
+0.00%
$101,892 $13,282
Mar 6, 8 PM $0.0000564
+0.00%
$101,892 $13,207
Mar 6, 7 PM $0.0000564
+0.04%
$101,892 $13,073
Mar 6, 6 PM $0.0000564
-0.05%
$101,856 $13,423
Mar 6, 5 PM $0.0000564
+0.00%
$101,910 $13,449
Mar 6, 4 PM $0.0000564
+0.02%
$101,892 $13,199
Mar 6, 3 PM $0.0000564
-0.04%
$101,874 $12,452
Mar 6, 2 PM $0.0000564
+0.00%
$101,856 $11,838
Mar 6, 1 PM $0.0000605
-6.31%
$109,175 $22,019
Mar 6, 12 PM $0.0000645
+0.00%
$116,533 $11,404
Mar 6, 11 AM $0.0000645
+0.00%
$116,533 $11,995
Mar 6, 10 AM $0.0000645
-0.02%
$116,533 $12,444
Mar 6, 9 AM $0.0000645
-0.02%
$116,479 $12,462
Mar 6, 8 AM $0.0000645
-0.06%
$116,460 $11,950
Mar 6, 7 AM $0.0000645
-0.03%
$116,497 $11,529
Mar 6, 6 AM $0.0000645
-0.02%
$116,497 $11,551
Mar 6, 5 AM $0.0000646
+0.02%
$116,551 $11,533
Mar 6, 4 AM $0.0000645
+0.03%
$116,533 $11,544
Mar 6, 3 AM $0.000061
+8.71%
$110,154 $8,290
Mar 6, 2 AM $0.0000563
+0.12%
$101,711 $8,338
Mar 6, 1 AM $0.0000563
+0.00%
$101,585 $8,611
Mar 6, 12 AM $0.0000563
+0.00%
$101,585 $9,008
Mar 5, 11 PM $0.0000563
+0.00%
$101,585 $9,398
Mar 5, 10 PM $0.0000563
-0.11%
$101,585 $9,742
Mar 5, 9 PM $0.0000563
+0.21%
$101,693 $10,134
Mar 5, 8 PM $0.0000562
+0.00%
$101,476 $10,528
Mar 5, 7 PM $0.0000562
-0.39%
$101,476 $10,950
Mar 5, 6 PM $0.0000565
+0.09%
$102,090 $11,385
Mar 5, 5 PM $0.0000565
+0.09%
$102,000 $11,752
Mar 5, 4 PM $0.0000564
+0.00%
$101,910 $12,071
Mar 5, 3 PM $0.0000603
+0.18%
$108,876 $24,678
Mar 5, 2 PM $0.0000645
+14.33%
$116,515 $11,726
Mar 5, 1 PM $0.0000564
+0.00%
$101,910 $14,398
Mar 5, 12 PM $0.0000564
+0.00%
$101,910 $14,962
Mar 5, 11 AM $0.0000564
-0.02%
$101,910 $15,488
Mar 5, 10 AM $0.0000565
+0.04%
$101,928 $15,760
Mar 5, 9 AM $0.0000564
+0.00%
$101,892 $16,335
Mar 5, 8 AM $0.0000564
+0.00%
$101,892 $16,392
Mar 5, 7 AM $0.0000564
+0.00%
$101,892 $16,515
Mar 5, 6 AM $0.0000564
+0.02%
$101,892 $16,414
Mar 5, 5 AM $0.0000564
-0.05%
$101,874 $16,111
Mar 5, 4 AM $0.0000565
+0.00%
$101,928 $15,724
Mar 5, 3 AM $0.0000565
+0.05%
$101,928 $15,329
Mar 5, 2 AM $0.0000564
-0.02%
$101,874 $14,840
Mar 5, 1 AM $0.0000565
+0.05%
$101,928 $14,410
Mar 5, 12 AM $0.0000564
-12.58%
$101,874 $14,010
Mar 4, 11 PM $0.0000645
-0.03%
$116,497 $11,696
Mar 4, 10 PM $0.0000645
-0.02%
$116,479 $11,678