Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 10 PM $0.0000645
-0.02%
$116,479 $11,678
Mar 4, 9 PM $0.0000645
+0.03%
$116,497 $11,638
Mar 4, 8 PM $0.0000645
+0.00%
$116,460 $11,348
Mar 4, 7 PM $0.0000645
+14.39%
$116,515 $10,808
Mar 4, 6 PM $0.0000564
+0.04%
$101,910 $11,852
Mar 4, 5 PM $0.0000564
-12.57%
$101,874 $11,858
Mar 4, 4 PM $0.0000645
+0.05%
$-- $10,761
Mar 4, 1 PM $0.0000564
+0.00%
$101,892 $12,316
Mar 4, 12 PM $0.0000564
-0.02%
$101,892 $12,431
Mar 4, 11 AM $0.0000602
+0.01%
$108,691 $23,296
Mar 4, 9 AM $0.0000565
-12.46%
$102,018 $12,498
Mar 4, 8 AM $0.0000602
+0.07%
$108,697 $23,819
Mar 4, 7 AM $0.0000602
+6.70%
$108,737 $24,891
Mar 4, 6 AM $0.0000564
+0.04%
$101,910 $13,869
Mar 4, 5 AM $0.0000564
-12.54%
$101,874 $14,234
Mar 4, 4 AM $0.0000645
+0.02%
$116,515 $11,527
Mar 4, 3 AM $0.0000646
+14.41%
$116,551 $11,520
Mar 4, 2 AM $0.0000564
+0.00%
$101,874 $15,507
Mar 4, 1 AM $0.0000564
-0.11%
$101,874 $15,888
Mar 4, 12 AM $0.0000598
+5.96%
$107,950 $27,849
Mar 3, 11 PM $0.0000564
+0.00%
$101,874 $16,764
Mar 3, 10 PM $0.0000564
-0.09%
$101,874 $17,241
Mar 3, 9 PM $0.0000565
+0.07%
$101,964 $17,706
Mar 3, 8 PM $0.0000597
-7.51%
$107,784 $29,962
Mar 3, 7 PM $0.0000645
+0.03%
$116,533 $12,535
Mar 3, 6 PM $0.0000645
+14.33%
$116,497 $12,665
Mar 3, 5 PM $0.0000564
+0.00%
$101,892 $18,820
Mar 3, 4 PM $0.0000564
-5.45%
$101,892 $18,869
Mar 3, 3 PM $0.0000597
-0.03%
$107,758 $31,659
Mar 3, 2 PM $0.0000597
+5.76%
$107,817 $31,608
Mar 3, 1 PM $0.0000565
-12.52%
$101,946 $18,828
Mar 3, 12 PM $0.0000645
+14.24%
$116,479 $12,723
Mar 3, 11 AM $0.0000565
+0.05%
$101,964 $18,616
Mar 3, 10 AM $0.0000564
+0.02%
$101,910 $18,574
Mar 3, 9 AM $0.0000564
-12.54%
$101,892 $18,839
Mar 3, 8 AM $0.0000646
+14.35%
$116,551 $12,962
Mar 3, 7 AM $0.0000565
+0.04%
$101,928 $18,449
Mar 3, 6 AM $0.0000565
-0.02%
$101,928 $18,329
Mar 3, 5 AM $0.0000565
-0.02%
$101,946 $18,337
Mar 3, 4 AM $0.0000565
+0.00%
$101,964 $18,388
Mar 3, 3 AM $0.0000565
+0.00%
$101,964 $18,279
Mar 3, 2 AM $0.0000564
-12.53%
$101,910 $18,296
Mar 3, 1 AM $0.0000646
+7.90%
$116,551 $12,921
Mar 3, 12 AM $0.0000598
-7.31%
$108,015 $31,241
Mar 2, 11 PM $0.0000645
+0.02%
$116,515 $12,912
Mar 2, 10 PM $0.0000645
+0.05%
$116,515 $12,893
Mar 2, 9 PM $0.0000645
-0.03%
$116,479 $12,857
Mar 2, 8 PM $0.0000645
+0.00%
$116,460 $12,824
Mar 2, 7 PM $0.0000645
-0.06%
$116,460 $12,820
Mar 2, 6 PM $0.0000645
-0.02%
$116,460 $12,859