Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
Today, at 4 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,459
Today, at 3 AM $ 0.0000323
+0.03%
$ 58,384 $ 16,458
Today, at 2 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,128
Today, at 1 AM $ 0.0000323
+0.00%
$ 58,366 $ 13,528
Today, at 12 AM $ 0.0000323
+0.00%
$ 58,366 $ 12,041
Yesterday, at 11 PM $ 0.0000323
+0.00%
$ 58,366 $ 10,413
Yesterday, at 10 PM $ 0.0000323
+0.00%
$ 58,366 $ 8,931
Yesterday, at 9 PM $ 0.0000323
+0.03%
$ 58,366 $ 7,187
Yesterday, at 8 PM $ 0.0000323
+0.00%
$ 58,348 $ 6,283
Yesterday, at 7 PM $ 0.0000323
+0.00%
$ 58,348 $ 6,674
Yesterday, at 6 PM $ 0.0000323
+0.00%
$ 58,348 $ 6,634
Yesterday, at 5 PM $ 0.0000323
-0.03%
$ 58,348 $ 8,132
Yesterday, at 4 PM $ 0.0000323
+0.00%
$ 58,366 $ 9,568
Yesterday, at 3 PM $ 0.0000323
+0.03%
$ 58,366 $ 10,636
Yesterday, at 2 PM $ 0.0000323
+0.00%
$ 58,348 $ 11,667
Yesterday, at 1 PM $ 0.0000323
+0.00%
$ 58,348 $ 12,593
Yesterday, at 12 PM $ 0.0000323
-0.03%
$ 58,348 $ 12,722
Yesterday, at 11 AM $ 0.0000323
+0.19%
$ 58,366 $ 11,545
Yesterday, at 10 AM $ 0.0000323
+0.00%
$ 58,257 $ 10,503
Yesterday, at 9 AM $ 0.0000323
+0.00%
$ 58,257 $ 10,962
Yesterday, at 8 AM $ 0.0000323
+0.00%
$ 58,257 $ 12,206
Yesterday, at 7 AM $ 0.0000323
+0.00%
$ 58,257 $ 12,866
Yesterday, at 6 AM $ 0.0000323
+0.00%
$ 58,257 $ 14,050
Yesterday, at 5 AM $ 0.0000323
+0.03%
$ 58,257 $ 15,345
Yesterday, at 4 AM $ 0.0000323
+0.00%
$ 58,239 $ 17,038
Yesterday, at 3 AM $ 0.0000323
-0.03%
$ 58,239 $ 18,526
Yesterday, at 2 AM $ 0.0000323
+0.00%
$ 58,257 $ 20,058
Yesterday, at 1 AM $ 0.0000323
+0.00%
$ 58,257 $ 21,807
Yesterday, at 12 AM $ 0.0000323
+0.03%
$ 58,257 $ 23,334
Jul 28, 11 PM $ 0.0000323
+0.00%
$ 58,239 $ 25,089
Jul 28, 10 PM $ 0.0000323
+0.00%
$ 58,239 $ 26,656
Jul 28, 9 PM $ 0.0000323
+0.00%
$ 58,239 $ 26,884
Jul 28, 8 PM $ 0.0000323
-0.22%
$ 58,239 $ 28,633
Jul 28, 7 PM $ 0.0000323
-0.03%
$ 58,366 $ 30,067
Jul 28, 6 PM $ 0.0000323
+0.00%
$ 58,384 $ 31,796
Jul 28, 5 PM $ 0.0000323
+0.03%
$ 58,384 $ 30,298
Jul 28, 4 PM $ 0.0000323
+0.00%
$ 58,366 $ 28,673
Jul 28, 3 PM $ 0.0000323
+0.00%
$ 58,366 $ 27,605
Jul 28, 2 PM $ 0.0000323
-0.03%
$ 58,366 $ 26,525
Jul 28, 1 PM $ 0.0000323
+0.03%
$ 58,384 $ 24,656
Jul 28, 12 PM $ 0.0000323
+0.03%
$ 58,384 $ 22,875
Jul 28, 11 AM $ 0.0000323
+0.03%
$ 58,366 $ 22,505
Jul 28, 10 AM $ 0.0000323
-0.03%
$ 58,348 $ 23,500
Jul 28, 9 AM $ 0.0000323
+0.00%
$ 58,366 $ 24,489
Jul 28, 8 AM $ 0.0000323
+0.03%
$ 58,366 $ 24,214
Jul 28, 7 AM $ 0.0000323
-0.03%
$ 58,348 $ 23,612
Jul 28, 6 AM $ 0.0000323
+0.00%
$ 58,366 $ 22,615
Jul 28, 5 AM $ 0.0000323
+0.03%
$ 58,366 $ 21,344
Jul 28, 4 AM $ 0.0000323
+0.00%
$ 58,348 $ 19,553
Download