Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,243
Today, at 10 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
Today, at 9 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
Today, at 8 PM $ 0.0000339
+3.98%
$ 61,289 $ 19,506
Today, at 7 PM $ 0.0000326
+0.00%
$ 58,943 $ 19,469
Today, at 6 PM $ 0.0000326
-4.31%
$ 58,943 $ 19,469
Today, at 5 PM $ 0.0000341
+1.71%
$ 61,597 $ 19,465
Today, at 4 PM $ 0.0000355
+1.37%
$ 64,047 $ 18,363
Today, at 3 PM $ 0.000035
+6.99%
$ 63,181 $ 17,797
Today, at 2 PM $ 0.0000327
+0.00%
$ 59,052 $ 15,116
Today, at 1 PM $ 0.0000327
+0.00%
$ 59,052 $ 15,637
Today, at 12 PM $ 0.0000327
+0.09%
$ 59,052 $ 17,332
Today, at 11 AM $ 0.0000327
-0.03%
$ 58,997 $ 18,381
Today, at 10 AM $ 0.0000327
+0.15%
$ 59,016 $ 18,674
Today, at 9 AM $ 0.0000326
+0.00%
$ 58,925 $ 18,975
Today, at 8 AM $ 0.0000326
-0.03%
$ 58,925 $ 17,719
Today, at 7 AM $ 0.0000326
+0.00%
$ 58,943 $ 15,952
Today, at 6 AM $ 0.0000326
+0.03%
$ 58,943 $ 14,212
Today, at 5 AM $ 0.0000326
+0.00%
$ 58,925 $ 12,270
Today, at 4 AM $ 0.0000326
-0.03%
$ 58,925 $ 10,510
Today, at 3 AM $ 0.0000326
+0.03%
$ 58,943 $ 8,772
Today, at 2 AM $ 0.0000326
+0.00%
$ 58,925 $ 6,979
Today, at 1 AM $ 0.0000326
+0.00%
$ 58,925 $ 7,833
Today, at 12 AM $ 0.0000326
+0.00%
$ 58,925 $ 9,616
Yesterday, at 11 PM $ 0.0000326
+0.00%
$ 58,925 $ 11,512
Yesterday, at 10 PM $ 0.0000326
+0.00%
$ 58,925 $ 13,263
Yesterday, at 9 PM $ 0.0000326
+0.03%
$ 58,925 $ 14,999
Yesterday, at 8 PM $ 0.0000326
+0.03%
$ 58,907 $ 15,851
Yesterday, at 7 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,249
Yesterday, at 6 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,402
Yesterday, at 5 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,402
Yesterday, at 4 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,428
Yesterday, at 3 PM $ 0.0000326
+0.00%
$ 58,891 $ 17,428
Yesterday, at 2 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,672
Yesterday, at 1 PM $ 0.0000326
+0.00%
$ 58,889 $ 16,726
Yesterday, at 12 PM $ 0.0000326
-0.03%
$ 58,871 $ 15,209
Yesterday, at 11 AM $ 0.0000326
-0.02%
$ 58,889 $ 16,139
Yesterday, at 10 AM $ 0.0000326
+0.05%
$ 58,898 $ 16,862
Yesterday, at 9 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,394
Yesterday, at 8 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,457
Yesterday, at 7 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,457
Yesterday, at 6 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,481
Yesterday, at 5 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,499
Yesterday, at 4 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,503
Yesterday, at 3 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,503
Yesterday, at 2 AM $ 0.0000326
-0.03%
$ 58,871 $ 16,503
Yesterday, at 1 AM $ 0.0000326
+0.00%
$ 58,889 $ 15,883
Yesterday, at 12 AM $ 0.0000326
+0.00%
$ 58,889 $ 14,682
May 28, 11 PM $ 0.0000326
+0.00%
$ 58,889 $ 14,788
May 28, 10 PM $ 0.0000326
-0.03%
$ 58,889 $ 15,002
Download