Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
3:17 AM $0.0000367
+0.00%
$66,309 $13,053
3:16 AM $0.0000367
+0.00%
$66,309 $13,053
3:15 AM $0.0000367
+0.00%
$66,309 $13,053
3:14 AM $0.0000367
+0.00%
$66,309 $12,996
3:13 AM $0.0000367
+0.00%
$66,309 $12,996
3:12 AM $0.0000367
+0.00%
$66,309 $12,996
3:11 AM $0.0000367
+0.00%
$66,309 $12,940
3:10 AM $0.0000367
+0.00%
$66,309 $12,940
3:09 AM $0.0000367
+0.00%
$66,309 $12,888
3:08 AM $0.0000367
+0.00%
$66,309 $12,888
3:07 AM $0.0000367
+0.00%
$66,309 $12,837
3:06 AM $0.0000367
+0.00%
$66,309 $12,837
3:05 AM $0.0000367
+0.00%
$66,309 $12,837
3:04 AM $0.0000367
+0.00%
$66,309 $12,783
3:03 AM $0.0000367
+0.00%
$66,309 $12,783
3:02 AM $0.0000367
+0.00%
$66,309 $12,727
3:01 AM $0.0000367
+0.00%
$66,309 $12,727
3:00 AM $0.0000367
+0.00%
$66,309 $12,674
2:59 AM $0.0000367
+0.00%
$66,309 $12,674
2:58 AM $0.0000367
+0.00%
$66,309 $12,626
2:57 AM $0.0000367
+0.00%
$66,309 $12,626
2:56 AM $0.0000367
+0.00%
$66,309 $12,626
2:55 AM $0.0000367
+0.00%
$66,309 $12,626
2:54 AM $0.0000367
+0.00%
$66,309 $12,573
2:53 AM $0.0000367
+0.00%
$66,309 $12,573
2:52 AM $0.0000367
+0.00%
$66,309 $12,525
2:51 AM $0.0000367
+0.00%
$66,309 $12,525
2:50 AM $0.0000367
+0.00%
$66,309 $12,525
2:49 AM $0.0000367
+0.00%
$66,309 $12,525
2:48 AM $0.0000367
+0.00%
$66,309 $12,470
2:47 AM $0.0000367
+0.00%
$66,309 $12,470
2:46 AM $0.0000367
+0.00%
$66,309 $12,421
2:45 AM $0.0000367
+0.00%
$66,309 $12,421
2:44 AM $0.0000367
+0.00%
$66,309 $12,421
2:43 AM $0.0000367
+0.00%
$66,309 $12,365
2:42 AM $0.0000367
+0.00%
$66,309 $12,365
2:41 AM $0.0000367
+0.00%
$66,309 $12,313
2:40 AM $0.0000367
+0.00%
$66,309 $12,313
2:39 AM $0.0000367
+0.00%
$66,309 $12,313
2:38 AM $0.0000367
+0.00%
$66,309 $12,261
2:37 AM $0.0000367
+0.00%
$66,309 $12,261
2:36 AM $0.0000367
+0.00%
$66,309 $12,261
2:35 AM $0.0000367
+0.00%
$66,309 $12,207
2:34 AM $0.0000367
+0.00%
$66,309 $12,207
2:33 AM $0.0000367
+0.00%
$66,309 $12,207
2:32 AM $0.0000367
+0.00%
$66,309 $12,152
2:31 AM $0.0000367
+0.00%
$66,309 $12,152
2:30 AM $0.0000367
+0.00%
$66,309 $12,104
2:29 AM $0.0000367
+0.00%
$66,309 $12,104
2:28 AM $0.0000367
+0.03%
$66,309 $12,104
Download