Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,243
11:27 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,243
11:26 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,243
11:25 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,243
11:24 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,243
11:23 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,243
11:22 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,243
11:21 PM $ 0.0000326
+0.00%
$ 58,915 $ 19,238
11:20 PM $ 0.0000326
+0.06%
$ 58,915 $ 19,238
11:19 PM $ 0.0000326
+0.00%
$ 58,879 $ 19,228
11:18 PM $ 0.0000326
-0.12%
$ 58,879 $ 19,221
11:17 PM $ 0.0000327
+0.01%
$ 58,879 $ 19,221
11:16 PM $ 0.0000326
-1.51%
$ 58,879 $ 19,168
11:15 PM $ 0.0000331
+0.00%
$ 58,879 $ 19,168
11:14 PM $ 0.0000331
+0.00%
$ 59,846 $ 19,168
11:13 PM $ 0.0000331
+0.00%
$ 59,846 $ 19,168
11:12 PM $ 0.0000331
+0.00%
$ 59,846 $ 19,168
11:11 PM $ 0.0000331
+0.00%
$ 59,846 $ 19,168
11:10 PM $ 0.0000331
+0.00%
$ 59,846 $ 19,168
11:09 PM $ 0.0000331
+0.00%
$ 59,846 $ 19,168
11:08 PM $ 0.0000331
+0.00%
$ 59,846 $ 19,168
11:07 PM $ 0.0000332
-2.33%
$ 59,846 $ 19,028
11:06 PM $ 0.0000339
+0.00%
$ 59,846 $ 18,948
11:05 PM $ 0.0000339
+0.00%
$ 59,846 $ 18,948
11:04 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
11:03 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
11:02 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
11:01 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
11:00 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:59 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:58 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:57 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:56 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:55 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:54 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:53 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:52 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:51 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:50 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:49 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:48 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:47 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:46 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:45 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:44 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:43 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:42 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:41 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:40 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:39 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
Download