Coinranking
Metafluence Historical Data
METO
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0000339 | +3.76% | ||
| Aug 31 | $0.0000327 | +0.74% | ||
| Aug 24 | $0.0000325 | +0.43% | ||
| Aug 17 | $0.0000323 | +0.25% | ||
| Aug 10 | $0.0000323 | -0.03% | ||
| Aug 3 | $0.0000323 | -0.40% | ||
| Jul 27 | $0.0000324 | +0.47% | ||
| Jul 20 | $0.0000322 | -7.35% | ||
| Jul 13 | $0.0000348 | +6.88% | ||
| Jul 6 | $0.0000326 | -0.73% | ||
| Jun 29 | $0.0000328 | +0.28% | ||
| Jun 22 | $0.0000327 | -0.24% | ||
| Jun 15 | $0.0000328 | -0.15% | ||
| Jun 8 | $0.0000329 | +0.12% | ||
| Jun 1 | $0.0000327 | +0.25% | ||
| May 25 | $0.0000326 | -21.23% | ||
| May 18 | $0.0000316 | -34.09% | ||
| May 11 | $0.0000418 | -4.68% | ||
| May 4 | $0.0000438 | -20.41% | ||
| Apr 27 | $0.0000551 | -0.27% | ||
| Apr 20 | $0.0000553 | -0.16% | ||
| Apr 13 | $0.0000553 | -0.29% | ||
| Apr 6 | $0.0000555 | -0.04% | ||
| Mar 30 | $0.0000555 | -1.14% | ||
| Mar 23 | $0.0000563 | +0.36% | ||
| Mar 16 | $0.0000561 | -4.50% | ||
| Mar 9 | $0.0000587 | +4.19% | ||
| Mar 2 | $0.0000564 | -12.56% | ||
| Feb 23 | $0.0000646 | +14.27% | ||
| Feb 16 | $0.0000565 | -12.44% | ||
| Feb 9 | $0.0000645 | -0.23% | ||
| Feb 2 | $0.0000569 | -3.87% | ||
| Jan 26 | $0.0000592 | -0.30% | ||
| Jan 19 | $0.0000595 | -0.07% | ||
| Jan 12 | $0.0000596 | -0.15% | ||
| Jan 5 | $0.0000596 | -0.10% | ||
| Dec 29 | $0.0000597 | -0.22% | ||
| Dec 22 | $0.0000599 | -0.45% | ||
| Dec 15 | $0.0000601 | -0.10% | ||
| Nov 3 | $0.00015 | +0.03% | ||
| Oct 27 | $0.00014 | +42.30% | ||
| Oct 20 | $0.000122 | +94.63% | ||
| Oct 13 | $0.000062 | -12.99% | ||
| Oct 6 | $0.0000662 | -2.54% | ||
| Sep 29 | $0.000068 | +0.00% | ||
| Sep 22 | $0.000068 | -9.41% | ||
| Sep 15 | $0.0000751 | +0.86% | ||
| Sep 8 | $0.000075 | +0.06% | ||
| Sep 1 | $0.000075 | +0.03% | ||
| Aug 25 | $0.0000762 | +3.69% | ||
Previous Next