Alpha Finance Lab Historical Data

ALPHA Page 2
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:27 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:22 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:17 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:12 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:07 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:02 PM $ 0.0005
+0.00%
$ 933,099 $ 750
10:57 PM $ 0.0005
+0.00%
$ 933,099 $ 750
10:52 PM $ 0.0005
+0.00%
$ 933,099 $ 750
10:47 PM $ 0.0005
+0.00%
$ 933,099 $ 750
10:42 PM $ 0.000517
+0.00%
$ 965,341 $ 750
10:37 PM $ 0.000517
+0.00%
$ 965,341 $ 750
10:32 PM $ 0.000517
+0.00%
$ 965,341 $ 750
10:27 PM $ 0.000517
+0.00%
$ 965,341 $ 750
10:22 PM $ 0.000517
+0.00%
$ 965,341 $ 750
10:17 PM $ 0.000517
+0.00%
$ 965,341 $ 750
10:12 PM $ 0.000517
+0.00%
$ 965,341 $ 750
10:07 PM $ 0.000517
+0.00%
$ 965,341 $ 750
10:02 PM $ 0.000517
+0.00%
$ 965,341 $ 750
9:57 PM $ 0.000517
+0.00%
$ 965,341 $ 750
9:52 PM $ 0.000517
+0.00%
$ 965,341 $ 750
9:47 PM $ 0.000517
+0.00%
$ 965,341 $ 750
9:45 PM $ 0.000517
+0.00%
$ 965,341 $ 750
9:42 PM $ 0.0005
+0.00%
$ 933,099 $ 0
9:37 PM $ 0.0005
+0.00%
$ 933,099 $ 0
9:32 PM $ 0.0005
+0.00%
$ 933,099 $ 0
9:27 PM $ 0.0005
+0.00%
$ 933,099 $ 0
9:22 PM $ 0.0005
+0.00%
$ 933,099 $ 0
9:17 PM $ 0.0005
+0.00%
$ 933,099 $ 0
9:12 PM $ 0.0005
+0.00%
$ 933,099 $ 0
9:07 PM $ 0.0005
+0.00%
$ 933,099 $ 0
9:02 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:57 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:52 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:47 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:42 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:37 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:32 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:27 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:22 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:17 PM $ 0.0005
+0.00%
$ 933,099 $ 0
8:12 PM $ 0.0005
+0.00%
$ 933,099 $ 0
7:07 PM $ 0.000215
+0.00%
$ 400,328 $ 0
6:25 PM $ 0.000463
+0.00%
$ 933,099 $ 0
6:22 PM $ 0.0005
+0.00%
$ 933,099 $ 0
6:17 PM $ 0.0005
+0.00%
$ 933,099 $ 0
6:12 PM $ 0.0005
+0.00%
$ 933,099 $ 0
6:07 PM $ 0.0005
+0.00%
$ 933,099 $ 0
6:02 PM $ 0.0005
+0.00%
$ 933,099 $ 0
5:57 PM $ 0.0005
+0.00%
$ 933,099 $ 0