Alpha Finance Lab Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,541
7:33 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,537
7:28 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,550
7:23 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,529
7:18 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,520
7:13 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,514
7:08 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,530
7:03 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,541
6:58 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,548
6:53 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,542
6:48 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,526
6:43 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,521
6:38 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,511
6:33 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,487
6:28 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,490
6:23 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,506
6:18 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,492
6:13 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,490
6:08 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,481
6:03 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,477
5:58 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,512
5:53 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,519
5:48 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,537
5:43 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,550
5:38 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,539
5:33 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,552
5:28 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,525
5:23 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,522
5:18 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,494
5:13 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,540
5:08 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,615
5:03 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,635
4:58 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,638
4:53 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,636
4:48 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,620
4:43 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,625
4:38 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,627
4:33 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,627
4:28 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,607
4:23 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,604
4:18 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,605
4:13 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,626
4:08 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,630
4:03 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,579
3:58 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,606
3:53 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,683
3:48 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,707
3:43 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,716
3:38 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,715
3:33 AM $ 0.00284
+0.00%
$ 5.28 million $ 38,754