Alpha Finance Lab Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,031
5:49 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,983
5:44 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,012
5:39 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,995
5:34 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,006
5:29 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,970
5:24 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,939
5:19 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,927
5:14 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,990
5:09 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,003
5:04 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,028
4:59 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,028
4:54 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,018
4:49 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,026
4:44 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,015
4:39 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,024
4:34 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,067
4:29 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,113
4:24 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,116
4:19 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,111
4:14 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,075
4:09 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,087
4:04 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,092
3:59 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,104
3:54 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,102
3:49 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,131
3:44 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,115
3:39 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,149
3:34 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,127
3:29 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,111
3:24 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,067
3:19 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,073
3:14 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,069
3:09 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,060
3:04 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,010
2:59 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,006
2:54 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,982
2:49 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,995
2:44 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,007
2:39 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,035
2:34 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,048
2:29 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,080
2:24 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,122
2:19 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,137
2:14 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,212
2:09 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,244
2:04 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,281
1:59 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,256
1:54 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,243
1:49 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,232