Alpha Finance Lab Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00209
-0.62%
$ 3.91 million $ 28,556
Jun 5, 11 AM $ 0.00211
-0.36%
$ 3.94 million $ 28,717
Jun 5, 10 AM $ 0.00212
-0.36%
$ 3.95 million $ 28,875
Jun 5, 9 AM $ 0.00212
+1.02%
$ 3.96 million $ 28,982
Jun 5, 8 AM $ 0.0021
-0.65%
$ 3.93 million $ 28,673
Jun 5, 7 AM $ 0.00212
+1.05%
$ 3.95 million $ 28,887
Jun 5, 6 AM $ 0.00209
-1.81%
$ 3.91 million $ 28,574
Jun 5, 5 AM $ 0.00214
-2.32%
$ 4 million $ 29,095
Jun 5, 4 AM $ 0.00219
+0.01%
$ 4.08 million $ 29,941
Jun 5, 3 AM $ 0.00219
+0.00%
$ 4.09 million $ 29,834
Jun 5, 2 AM $ 0.0022
-0.96%
$ 4.1 million $ 29,859
Jun 5, 1 AM $ 0.00222
-0.37%
$ 4.14 million $ 30,239
Jun 5, 12 AM $ 0.00223
-0.27%
$ 4.17 million $ 30,365
Jun 4, 11 PM $ 0.00224
+0.19%
$ 4.17 million $ 30,531
Jun 4, 10 PM $ 0.00223
-0.03%
$ 4.16 million $ 30,445
Jun 4, 9 PM $ 0.00223
-0.37%
$ 4.17 million $ 30,414
Jun 4, 8 PM $ 0.00224
-0.25%
$ 4.18 million $ 30,561
Jun 4, 7 PM $ 0.00225
-0.07%
$ 4.19 million $ 30,616
Jun 4, 6 PM $ 0.00225
+0.50%
$ 4.19 million $ 30,645
Jun 4, 5 PM $ 0.00223
-0.53%
$ 4.16 million $ 30,488
Jun 4, 4 PM $ 0.00224
+0.02%
$ 4.19 million $ 30,558
Jun 4, 3 PM $ 0.00224
+0.03%
$ 4.18 million $ 30,610
Jun 4, 2 PM $ 0.00224
-0.69%
$ 4.17 million $ 30,555
Jun 4, 1 PM $ 0.00225
+0.03%
$ 4.2 million $ 30,706
Jun 4, 12 PM $ 0.00225
+1.71%
$ 4.2 million $ 30,653
Jun 4, 11 AM $ 0.00221
+0.75%
$ 4.13 million $ 30,162
Jun 4, 10 AM $ 0.0022
-1.34%
$ 4.1 million $ 29,933
Jun 4, 9 AM $ 0.00222
-0.95%
$ 4.14 million $ 30,364
Jun 4, 8 AM $ 0.00224
-0.40%
$ 4.18 million $ 30,577
Jun 4, 7 AM $ 0.00225
-0.52%
$ 4.2 million $ 30,666
Jun 4, 6 AM $ 0.00227
+0.52%
$ 4.23 million $ 30,859
Jun 4, 5 AM $ 0.00226
-1.06%
$ 4.21 million $ 30,745
Jun 4, 4 AM $ 0.00228
-0.16%
$ 4.26 million $ 31,107
Jun 4, 3 AM $ 0.00229
+2.36%
$ 4.27 million $ 31,171
Jun 4, 2 AM $ 0.00224
+0.76%
$ 4.18 million $ 30,470
Jun 4, 1 AM $ 0.00223
-1.61%
$ 4.15 million $ 30,315
Jun 4, 12 AM $ 0.00226
-1.41%
$ 4.22 million $ 30,854
Jun 3, 11 PM $ 0.0023
-0.48%
$ 4.29 million $ 31,279
Jun 3, 10 PM $ 0.00231
-0.81%
$ 4.31 million $ 31,491
Jun 3, 9 PM $ 0.00232
+3.12%
$ 4.34 million $ 31,742
Jun 3, 8 PM $ 0.00226
-0.99%
$ 4.22 million $ 30,727
Jun 3, 7 PM $ 0.00229
-1.07%
$ 4.28 million $ 31,122
Jun 3, 6 PM $ 0.00232
+0.26%
$ 4.32 million $ 31,593
Jun 3, 5 PM $ 0.00231
-0.18%
$ 4.31 million $ 31,497
Jun 3, 4 PM $ 0.00231
-0.50%
$ 4.31 million $ 31,565
Jun 3, 3 PM $ 0.00233
-0.89%
$ 4.34 million $ 31,687
Jun 3, 2 PM $ 0.00235
-0.54%
$ 4.38 million $ 32,006
Jun 3, 1 PM $ 0.00236
-0.54%
$ 4.4 million $ 32,191
Jun 3, 12 PM $ 0.00237
-0.02%
$ 4.43 million $ 32,359
Jun 3, 11 AM $ 0.00237
-0.35%
$ 4.43 million $ 32,366