Alpha Finance Lab Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00291
-0.26%
$ 5.41 million $ 39,730
May 1, 5 PM $ 0.00292
+0.28%
$ 5.42 million $ 39,852
May 1, 4 PM $ 0.00291
-0.26%
$ 5.4 million $ 39,707
May 1, 3 PM $ 0.00292
-0.07%
$ 5.41 million $ 39,766
May 1, 2 PM $ 0.00292
-0.37%
$ 5.42 million $ 39,795
May 1, 1 PM $ 0.00293
+0.48%
$ 5.43 million $ 39,972
May 1, 12 PM $ 0.00291
+0.83%
$ 5.41 million $ 39,714
May 1, 11 AM $ 0.00289
+0.13%
$ 5.36 million $ 39,412
May 1, 10 AM $ 0.00288
+0.01%
$ 5.35 million $ 39,342
May 1, 9 AM $ 0.00288
-0.22%
$ 5.35 million $ 39,333
May 1, 8 AM $ 0.00289
+0.25%
$ 5.36 million $ 39,414
May 1, 7 AM $ 0.00288
+0.09%
$ 5.35 million $ 39,304
May 1, 6 AM $ 0.00288
-0.36%
$ 5.34 million $ 39,280
May 1, 5 AM $ 0.00289
+0.19%
$ 5.36 million $ 39,383
May 1, 4 AM $ 0.00288
-0.09%
$ 5.35 million $ 39,319
May 1, 3 AM $ 0.00289
+0.81%
$ 5.36 million $ 39,363
May 1, 2 AM $ 0.00287
-0.08%
$ 5.32 million $ 39,070
May 1, 1 AM $ 0.00287
+0.36%
$ 5.32 million $ 39,116
May 1, 12 AM $ 0.00286
+0.18%
$ 5.31 million $ 38,967
Apr 30, 11 PM $ 0.00286
+0.23%
$ 5.3 million $ 38,925
Apr 30, 10 PM $ 0.00285
-0.03%
$ 5.29 million $ 38,853
Apr 30, 9 PM $ 0.00285
-0.34%
$ 5.3 million $ 38,895
Apr 30, 8 PM $ 0.00286
+0.13%
$ 5.32 million $ 39,058
Apr 30, 7 PM $ 0.00286
+0.09%
$ 5.31 million $ 39,001
Apr 30, 6 PM $ 0.00286
+0.17%
$ 5.31 million $ 38,978
Apr 30, 5 PM $ 0.00285
+0.00%
$ 5.3 million $ 38,940
Apr 30, 4 PM $ 0.00286
-0.31%
$ 5.3 million $ 38,921
Apr 30, 3 PM $ 0.00286
+0.11%
$ 5.32 million $ 39,082
Apr 30, 2 PM $ 0.00286
+0.00%
$ 5.31 million $ 39,013
Apr 30, 1 PM $ 0.00286
+0.04%
$ 5.32 million $ 39,032
Apr 30, 12 PM $ 0.00286
+682.08%
$ 5.32 million $ 39,056
Apr 30, 11 AM $ 0.00286
+0.29%
$ 5.3 million $ 39,147
Apr 30, 10 AM $ 0.00285
-0.46%
$ 5.29 million $ 39,121
Apr 30, 9 AM $ 0.00286
+0.27%
$ 5.31 million $ 39,022
Apr 30, 8 AM $ 0.00286
+0.00%
$ 5.3 million $ 38,927
Apr 30, 7 AM $ 0.00286
+0.49%
$ 5.3 million $ 38,949
Apr 30, 6 AM $ 0.00284
+0.14%
$ 5.27 million $ 38,751
Apr 30, 5 AM $ 0.00284
+0.28%
$ 5.27 million $ 38,693
Apr 30, 4 AM $ 0.00283
-0.67%
$ 5.26 million $ 38,609
Apr 30, 3 AM $ 0.00285
+0.48%
$ 5.29 million $ 38,882
Apr 30, 2 AM $ 0.00283
-1.27%
$ 5.26 million $ 38,686
Apr 30, 1 AM $ 0.00288
+0.08%
$ 5.34 million $ 39,153
Apr 30, 12 AM $ 0.00287
+0.82%
$ 5.33 million $ 39,189
Apr 29, 11 PM $ 0.00285
-0.11%
$ 5.29 million $ 38,866
Apr 29, 10 PM $ 0.00285
+0.16%
$ 5.3 million $ 38,923
Apr 29, 9 PM $ 0.00285
+0.51%
$ 5.29 million $ 38,851
Apr 29, 8 PM $ 0.00284
+0.56%
$ 5.27 million $ 38,692
Apr 29, 7 PM $ 0.00282
-0.14%
$ 5.24 million $ 38,504
Apr 29, 6 PM $ 0.00282
-1.94%
$ 5.23 million $ 38,526
Apr 29, 5 PM $ 0.00287
+0.32%
$ 5.34 million $ 39,215