Alpha Finance Lab Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00504
+0.14%
$ 9.36 million $ 47,826
Mar 3, 11 AM $ 0.00503
-0.30%
$ 9.34 million $ 47,776
Mar 3, 10 AM $ 0.00504
-0.07%
$ 9.36 million $ 47,856
Mar 3, 9 AM $ 0.00505
-0.17%
$ 9.37 million $ 47,890
Mar 3, 8 AM $ 0.00506
-0.11%
$ 9.39 million $ 47,973
Mar 3, 7 AM $ 0.00506
-0.05%
$ 9.4 million $ 48,028
Mar 3, 6 AM $ 0.00507
-0.09%
$ 9.4 million $ 48,054
Mar 3, 5 AM $ 0.00507
-0.30%
$ 9.41 million $ 48,100
Mar 3, 4 AM $ 0.00509
-0.09%
$ 9.44 million $ 48,245
Mar 3, 3 AM $ 0.00509
+0.02%
$ 9.45 million $ 48,289
Mar 3, 2 AM $ 0.00509
-0.09%
$ 9.45 million $ 48,281
Mar 3, 1 AM $ 0.00509
-0.03%
$ 9.46 million $ 48,323
Mar 3, 12 AM $ 0.0051
-0.13%
$ 9.46 million $ 48,338
Mar 2, 11 PM $ 0.0051
+0.16%
$ 9.47 million $ 48,399
Mar 2, 10 PM $ 0.00509
-0.09%
$ 9.46 million $ 48,323
Mar 2, 9 PM $ 0.0051
+0.02%
$ 9.46 million $ 48,368
Mar 2, 8 PM $ 0.0051
-0.16%
$ 9.46 million $ 48,360
Mar 2, 7 PM $ 0.00511
+0.23%
$ 9.48 million $ 48,440
Mar 2, 6 PM $ 0.00509
+0.04%
$ 9.46 million $ 48,329
Mar 2, 5 PM $ 0.00509
+0.16%
$ 9.45 million $ 48,312
Mar 2, 4 PM $ 0.00508
+0.10%
$ 9.44 million $ 48,236
Mar 2, 3 PM $ 0.00508
-0.05%
$ 9.43 million $ 48,189
Mar 2, 2 PM $ 0.00508
-0.08%
$ 9.43 million $ 48,215
Mar 2, 1 PM $ 0.00509
-0.07%
$ 9.44 million $ 48,256
Mar 2, 12 PM $ 0.00509
+0.08%
$ 9.45 million $ 48,291
Mar 2, 11 AM $ 0.00509
-0.07%
$ 9.44 million $ 48,251
Mar 2, 10 AM $ 0.00509
+0.02%
$ 9.45 million $ 48,286
Mar 2, 9 AM $ 0.00509
+0.07%
$ 9.45 million $ 48,276
Mar 2, 8 AM $ 0.00509
-0.07%
$ 9.44 million $ 48,242
Mar 2, 7 AM $ 0.00509
-0.04%
$ 9.45 million $ 48,275
Mar 2, 6 AM $ 0.00509
-0.14%
$ 9.45 million $ 48,294
Mar 2, 5 AM $ 0.0051
-0.12%
$ 9.46 million $ 48,363
Mar 2, 4 AM $ 0.0051
-0.35%
$ 9.47 million $ 48,422
Mar 2, 3 AM $ 0.00512
-0.04%
$ 9.51 million $ 48,592
Mar 2, 2 AM $ 0.00512
-0.23%
$ 9.51 million $ 48,614
Mar 2, 1 AM $ 0.00514
+0.22%
$ 9.53 million $ 48,725
Mar 2, 12 AM $ 0.00512
-0.19%
$ 9.51 million $ 48,616
Mar 1, 11 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Mar 1, 10 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,711
Mar 1, 9 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,710
Mar 1, 8 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,711
Mar 1, 7 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,710
Mar 1, 6 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,710
Mar 1, 5 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,711
Mar 1, 4 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Mar 1, 3 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Mar 1, 2 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Mar 1, 1 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Mar 1, 12 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Mar 1, 11 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709