Alpha Finance Lab Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00237
-0.35%
$ 4.43 million $ 32,366
Jun 3, 10 AM $ 0.00238
+0.16%
$ 4.44 million $ 32,474
Jun 3, 9 AM $ 0.00237
-0.08%
$ 4.43 million $ 32,408
Jun 3, 8 AM $ 0.00238
+0.14%
$ 4.44 million $ 32,412
Jun 3, 7 AM $ 0.00238
+0.38%
$ 4.43 million $ 32,376
Jun 3, 6 AM $ 0.00237
+0.11%
$ 4.42 million $ 32,272
Jun 3, 5 AM $ 0.00236
+1.22%
$ 4.41 million $ 32,282
Jun 3, 4 AM $ 0.00233
+0.76%
$ 4.35 million $ 31,837
Jun 3, 3 AM $ 0.00231
-1.35%
$ 4.31 million $ 31,535
Jun 3, 2 AM $ 0.00234
-0.45%
$ 4.37 million $ 31,959
Jun 3, 1 AM $ 0.00235
-0.48%
$ 4.39 million $ 32,113
Jun 3, 12 AM $ 0.00236
+0.51%
$ 4.41 million $ 32,225
Jun 2, 11 PM $ 0.00235
-0.58%
$ 4.38 million $ 32,056
Jun 2, 10 PM $ 0.00237
-1.24%
$ 4.43 million $ 32,213
Jun 2, 9 PM $ 0.0024
-0.40%
$ 4.48 million $ 32,764
Jun 2, 8 PM $ 0.00241
-0.24%
$ 4.5 million $ 32,893
Jun 2, 7 PM $ 0.00242
+0.08%
$ 4.51 million $ 32,940
Jun 2, 6 PM $ 0.00241
-0.79%
$ 4.5 million $ 32,922
Jun 2, 5 PM $ 0.00243
+0.04%
$ 4.54 million $ 33,148
Jun 2, 4 PM $ 0.00243
+0.65%
$ 4.54 million $ 33,137
Jun 2, 3 PM $ 0.00242
-1.49%
$ 4.51 million $ 32,970
Jun 2, 2 PM $ 0.00246
-1.59%
$ 4.58 million $ 33,470
Jun 2, 1 PM $ 0.0025
-0.09%
$ 4.66 million $ 34,030
Jun 2, 12 PM $ 0.0025
-0.17%
$ 4.66 million $ 34,076
Jun 2, 11 AM $ 0.0025
-0.11%
$ 4.67 million $ 34,121
Jun 2, 10 AM $ 0.0025
+0.26%
$ 4.67 million $ 34,170
Jun 2, 9 AM $ 0.00249
-0.22%
$ 4.66 million $ 34,039
Jun 2, 8 AM $ 0.0025
-0.20%
$ 4.67 million $ 34,102
Jun 2, 7 AM $ 0.00251
+0.03%
$ 4.68 million $ 34,187
Jun 2, 6 AM $ 0.00251
-0.18%
$ 4.68 million $ 34,179
Jun 2, 5 AM $ 0.00251
-0.43%
$ 4.69 million $ 34,244
Jun 2, 4 AM $ 0.00253
-0.21%
$ 4.72 million $ 34,433
Jun 2, 3 AM $ 0.00253
+0.55%
$ 4.72 million $ 34,538
Jun 2, 2 AM $ 0.00251
+0.24%
$ 4.69 million $ 34,339
Jun 2, 1 AM $ 0.00251
-0.65%
$ 4.68 million $ 34,200
Jun 2, 12 AM $ 0.00253
-0.38%
$ 4.71 million $ 34,437
Jun 1, 11 PM $ 0.00253
+0.04%
$ 4.73 million $ 34,579
Jun 1, 10 PM $ 0.00253
+0.32%
$ 4.72 million $ 34,549
Jun 1, 9 PM $ 0.00252
-0.47%
$ 4.71 million $ 34,398
Jun 1, 8 PM $ 0.00254
+0.14%
$ 4.73 million $ 34,565
Jun 1, 7 PM $ 0.00253
+0.52%
$ 4.73 million $ 34,542
Jun 1, 6 PM $ 0.00252
+0.07%
$ 4.7 million $ 34,363
Jun 1, 5 PM $ 0.00252
+0.87%
$ 4.7 million $ 34,347
Jun 1, 4 PM $ 0.0025
+0.28%
$ 4.66 million $ 34,056
Jun 1, 3 PM $ 0.00249
+0.20%
$ 4.65 million $ 33,940
Jun 1, 2 PM $ 0.00249
-0.15%
$ 4.64 million $ 33,913
Jun 1, 1 PM $ 0.0025
-0.72%
$ 4.66 million $ 33,974
Jun 1, 12 PM $ 0.00251
+0.39%
$ 4.69 million $ 34,288
Jun 1, 11 AM $ 0.00251
+0.01%
$ 4.68 million $ 34,168
Jun 1, 10 AM $ 0.00251
-0.10%
$ 4.68 million $ 34,208