Alpha Finance Lab Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00287
+0.32%
$ 5.34 million $ 39,215
Apr 29, 4 PM $ 0.00287
-0.09%
$ 5.32 million $ 39,077
Apr 29, 3 PM $ 0.00287
-1.42%
$ 5.32 million $ 39,127
Apr 29, 2 PM $ 0.00291
-0.05%
$ 5.4 million $ 39,675
Apr 29, 1 PM $ 0.00291
-0.66%
$ 5.4 million $ 39,705
Apr 29, 12 PM $ 0.00293
-0.69%
$ 5.43 million $ 39,932
Apr 29, 11 AM $ 0.00295
-0.05%
$ 5.47 million $ 40,202
Apr 29, 10 AM $ 0.00295
-0.26%
$ 5.48 million $ 40,226
Apr 29, 9 AM $ 0.00296
+0.75%
$ 5.49 million $ 40,361
Apr 29, 8 AM $ 0.00294
+0.07%
$ 5.45 million $ 40,074
Apr 29, 7 AM $ 0.00294
+0.08%
$ 5.45 million $ 40,040
Apr 29, 6 AM $ 0.00294
-0.24%
$ 5.45 million $ 40,037
Apr 29, 5 AM $ 0.00295
+0.07%
$ 5.47 million $ 40,138
Apr 29, 4 AM $ 0.00295
+0.92%
$ 5.47 million $ 40,141
Apr 29, 3 AM $ 0.00292
+0.96%
$ 5.42 million $ 39,836
Apr 29, 2 AM $ 0.00289
-0.18%
$ 5.37 million $ 39,443
Apr 29, 1 AM $ 0.0029
+0.03%
$ 5.38 million $ 39,518
Apr 29, 12 AM $ 0.00289
+0.01%
$ 5.37 million $ 39,524
Apr 28, 11 PM $ 0.00289
+0.11%
$ 5.37 million $ 39,470
Apr 28, 10 PM $ 0.00289
-0.14%
$ 5.36 million $ 39,407
Apr 28, 9 PM $ 0.00289
-0.37%
$ 5.37 million $ 39,473
Apr 28, 8 PM $ 0.0029
-0.24%
$ 5.39 million $ 39,583
Apr 28, 7 PM $ 0.00291
+0.27%
$ 5.4 million $ 39,705
Apr 28, 6 PM $ 0.00289
-0.03%
$ 5.37 million $ 39,568
Apr 28, 5 PM $ 0.00289
+0.18%
$ 5.37 million $ 39,480
Apr 28, 4 PM $ 0.00288
+0.06%
$ 5.35 million $ 39,408
Apr 28, 3 PM $ 0.00288
+0.36%
$ 5.34 million $ 39,298
Apr 28, 2 PM $ 0.00287
-0.30%
$ 5.32 million $ 39,124
Apr 28, 1 PM $ 0.00288
-0.07%
$ 5.34 million $ 39,203
Apr 28, 12 PM $ 0.00288
+0.19%
$ 5.34 million $ 39,264
Apr 28, 11 AM $ 0.00287
-0.56%
$ 5.33 million $ 39,198
Apr 28, 10 AM $ 0.00289
+0.21%
$ 5.37 million $ 39,397
Apr 28, 9 AM $ 0.00288
-0.24%
$ 5.35 million $ 39,339
Apr 28, 8 AM $ 0.00289
-0.05%
$ 5.36 million $ 39,425
Apr 28, 7 AM $ 0.00289
+0.31%
$ 5.36 million $ 39,423
Apr 28, 6 AM $ 0.00288
-0.62%
$ 5.34 million $ 39,228
Apr 28, 5 AM $ 0.00289
+0.03%
$ 5.37 million $ 39,472
Apr 28, 4 AM $ 0.00289
+0.02%
$ 5.37 million $ 39,466
Apr 28, 3 AM $ 0.00289
+0.02%
$ 5.37 million $ 39,473
Apr 28, 2 AM $ 0.00289
-0.58%
$ 5.36 million $ 39,437
Apr 28, 1 AM $ 0.00291
-0.32%
$ 5.4 million $ 39,641
Apr 28, 12 AM $ 0.00292
+0.16%
$ 5.42 million $ 39,784
Apr 27, 11 PM $ 0.00291
+0.21%
$ 5.4 million $ 39,730
Apr 27, 10 PM $ 0.0029
+0.27%
$ 5.38 million $ 39,558
Apr 27, 9 PM $ 0.00289
-0.09%
$ 5.37 million $ 39,453
Apr 27, 8 PM $ 0.0029
+0.19%
$ 5.38 million $ 39,512
Apr 27, 7 PM $ 0.00289
-0.09%
$ 5.37 million $ 39,437
Apr 27, 6 PM $ 0.00289
+0.12%
$ 5.37 million $ 39,471
Apr 27, 5 PM $ 0.00289
+0.51%
$ 5.37 million $ 39,432
Apr 27, 4 PM $ 0.00288
+0.13%
$ 5.34 million $ 39,257