Alpha Finance Lab Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00288
+0.13%
$ 5.34 million $ 39,257
Apr 27, 3 PM $ 0.00288
-1.71%
$ 5.34 million $ 39,220
Apr 27, 2 PM $ 0.00294
+0.46%
$ 5.45 million $ 39,926
Apr 27, 1 PM $ 0.00292
-0.25%
$ 5.42 million $ 39,846
Apr 27, 12 PM $ 0.00293
-0.18%
$ 5.43 million $ 39,892
Apr 27, 11 AM $ 0.00293
-0.08%
$ 5.44 million $ 39,999
Apr 27, 10 AM $ 0.00293
-0.10%
$ 5.45 million $ 40,018
Apr 27, 9 AM $ 0.00294
+0.16%
$ 5.45 million $ 40,055
Apr 27, 8 AM $ 0.00293
-0.09%
$ 5.44 million $ 39,964
Apr 27, 7 AM $ 0.00293
-0.09%
$ 5.44 million $ 39,973
Apr 27, 6 AM $ 0.00294
-0.09%
$ 5.45 million $ 40,032
Apr 27, 5 AM $ 0.00294
-2.53%
$ 5.45 million $ 40,076
Apr 27, 4 AM $ 0.00301
-0.47%
$ 5.59 million $ 41,077
Apr 27, 3 AM $ 0.00303
+0.13%
$ 5.62 million $ 41,297
Apr 27, 2 AM $ 0.00303
+0.05%
$ 5.62 million $ 41,268
Apr 27, 1 AM $ 0.00302
+0.44%
$ 5.61 million $ 41,237
Apr 27, 12 AM $ 0.003
+0.20%
$ 5.57 million $ 41,063
Apr 26, 11 PM $ 0.003
+0.37%
$ 5.56 million $ 40,851
Apr 26, 10 PM $ 0.00299
+0.15%
$ 5.54 million $ 40,733
Apr 26, 9 PM $ 0.00298
-0.38%
$ 5.53 million $ 40,673
Apr 26, 8 PM $ 0.00299
-0.10%
$ 5.55 million $ 40,752
Apr 26, 7 PM $ 0.00299
+0.23%
$ 5.55 million $ 40,818
Apr 26, 6 PM $ 0.00298
+0.55%
$ 5.54 million $ 40,706
Apr 26, 5 PM $ 0.00297
+0.15%
$ 5.51 million $ 40,484
Apr 26, 4 PM $ 0.00296
-0.05%
$ 5.5 million $ 40,409
Apr 26, 3 PM $ 0.00297
-0.07%
$ 5.5 million $ 40,449
Apr 26, 2 PM $ 0.00297
+0.54%
$ 5.51 million $ 40,472
Apr 26, 1 PM $ 0.00295
+0.25%
$ 5.48 million $ 40,251
Apr 26, 12 PM $ 0.00294
-0.31%
$ 5.46 million $ 40,154
Apr 26, 11 AM $ 0.00295
+0.09%
$ 5.48 million $ 40,276
Apr 26, 10 AM $ 0.00295
-0.10%
$ 5.47 million $ 40,212
Apr 26, 9 AM $ 0.00295
+0.09%
$ 5.48 million $ 40,249
Apr 26, 8 AM $ 0.00295
+0.05%
$ 5.47 million $ 40,218
Apr 26, 7 AM $ 0.00295
+0.02%
$ 5.47 million $ 40,196
Apr 26, 6 AM $ 0.00295
+0.07%
$ 5.47 million $ 40,161
Apr 26, 5 AM $ 0.00294
+0.44%
$ 5.46 million $ 40,141
Apr 26, 4 AM $ 0.00293
+0.30%
$ 5.44 million $ 39,968
Apr 26, 3 AM $ 0.00292
-0.24%
$ 5.42 million $ 39,831
Apr 26, 2 AM $ 0.00293
+0.05%
$ 5.43 million $ 39,916
Apr 26, 1 AM $ 0.00293
+0.08%
$ 5.44 million $ 39,903
Apr 26, 12 AM $ 0.00293
-0.07%
$ 5.44 million $ 39,901
Apr 25, 11 PM $ 0.00293
+0.03%
$ 5.44 million $ 39,978
Apr 25, 10 PM $ 0.00293
+0.12%
$ 5.44 million $ 39,969
Apr 25, 9 PM $ 0.00293
+0.12%
$ 5.43 million $ 39,923
Apr 25, 8 PM $ 0.00292
+0.10%
$ 5.42 million $ 39,871
Apr 25, 7 PM $ 0.00292
-0.16%
$ 5.42 million $ 39,821
Apr 25, 6 PM $ 0.00292
+0.10%
$ 5.43 million $ 39,863
Apr 25, 5 PM $ 0.00292
+0.02%
$ 5.42 million $ 39,821
Apr 25, 4 PM $ 0.00292
+0.04%
$ 5.42 million $ 39,820
Apr 25, 3 PM $ 0.00292
-0.25%
$ 5.42 million $ 39,805