Alpha Finance Lab Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00251
-0.10%
$ 4.68 million $ 34,208
Jun 1, 9 AM $ 0.00251
+0.30%
$ 4.69 million $ 34,267
Jun 1, 8 AM $ 0.0025
+0.18%
$ 4.67 million $ 34,180
Jun 1, 7 AM $ 0.0025
-0.51%
$ 4.66 million $ 34,085
Jun 1, 6 AM $ 0.00251
-0.40%
$ 4.69 million $ 34,259
Jun 1, 5 AM $ 0.00252
-0.19%
$ 4.71 million $ 34,404
Jun 1, 4 AM $ 0.00253
-0.52%
$ 4.72 million $ 34,491
Jun 1, 3 AM $ 0.00254
+0.07%
$ 4.75 million $ 34,646
Jun 1, 2 AM $ 0.00254
+0.76%
$ 4.75 million $ 34,674
Jun 1, 1 AM $ 0.00253
-0.67%
$ 4.72 million $ 34,427
Jun 1, 12 AM $ 0.00255
+0.55%
$ 4.76 million $ 34,747
May 31, 11 PM $ 0.00254
-0.32%
$ 4.73 million $ 34,602
May 31, 10 PM $ 0.00254
+0.02%
$ 4.75 million $ 34,707
May 31, 9 PM $ 0.00254
+0.26%
$ 4.75 million $ 34,687
May 31, 8 PM $ 0.00253
+0.25%
$ 4.73 million $ 34,588
May 31, 7 PM $ 0.00253
-0.09%
$ 4.72 million $ 34,474
May 31, 6 PM $ 0.00253
-0.28%
$ 4.72 million $ 34,491
May 31, 5 PM $ 0.00254
+0.16%
$ 4.73 million $ 34,580
May 31, 4 PM $ 0.00253
-0.51%
$ 4.72 million $ 34,528
May 31, 3 PM $ 0.00254
+0.07%
$ 4.74 million $ 34,672
May 31, 2 PM $ 0.00254
-0.46%
$ 4.74 million $ 34,648
May 31, 1 PM $ 0.00256
-0.01%
$ 4.77 million $ 34,836
May 31, 12 PM $ 0.00256
+0.00%
$ 4.77 million $ 34,853
May 31, 11 AM $ 0.00256
+0.13%
$ 4.77 million $ 34,877
May 31, 10 AM $ 0.00255
-0.23%
$ 4.76 million $ 34,822
May 31, 9 AM $ 0.00256
+0.00%
$ 4.78 million $ 34,890
May 31, 8 AM $ 0.00256
+0.00%
$ 4.78 million $ 34,941
May 31, 7 AM $ 0.00256
-0.29%
$ 4.77 million $ 34,900
May 31, 6 AM $ 0.00257
+0.05%
$ 4.79 million $ 35,002
May 31, 5 AM $ 0.00257
-0.21%
$ 4.79 million $ 34,992
May 31, 4 AM $ 0.00257
-0.01%
$ 4.8 million $ 35,060
May 31, 3 AM $ 0.00257
+0.14%
$ 4.8 million $ 35,058
May 31, 2 AM $ 0.00257
+0.04%
$ 4.79 million $ 35,023
May 31, 1 AM $ 0.00257
+0.18%
$ 4.79 million $ 34,981
May 31, 12 AM $ 0.00256
+0.15%
$ 4.78 million $ 34,939
May 30, 11 PM $ 0.00256
-0.03%
$ 4.77 million $ 34,857
May 30, 10 PM $ 0.00256
-0.32%
$ 4.77 million $ 34,870
May 30, 9 PM $ 0.00256
+0.13%
$ 4.79 million $ 34,977
May 30, 8 PM $ 0.00256
-0.11%
$ 4.78 million $ 34,933
May 30, 7 PM $ 0.00256
+0.05%
$ 4.78 million $ 34,967
May 30, 6 PM $ 0.00256
+0.04%
$ 4.78 million $ 34,950
May 30, 5 PM $ 0.00256
+0.02%
$ 4.78 million $ 34,943
May 30, 4 PM $ 0.00256
-0.03%
$ 4.78 million $ 34,936
May 30, 3 PM $ 0.00256
-0.01%
$ 4.78 million $ 34,933
May 30, 2 PM $ 0.00256
+0.22%
$ 4.78 million $ 34,926
May 30, 1 PM $ 0.00255
+0.03%
$ 4.76 million $ 34,826
May 30, 12 PM $ 0.00255
+0.02%
$ 4.76 million $ 34,802
May 30, 11 AM $ 0.00255
-0.03%
$ 4.76 million $ 34,774
May 30, 10 AM $ 0.00255
+0.12%
$ 4.76 million $ 34,786
May 30, 9 AM $ 0.00255
+0.11%
$ 4.76 million $ 34,763