Alpha Finance Lab Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00515
-0.02%
$ 9.55 million $ 48,810
Feb 27, 10 AM $ 0.00515
-0.06%
$ 9.55 million $ 48,820
Feb 27, 9 AM $ 0.00515
-0.04%
$ 9.56 million $ 48,848
Feb 27, 8 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,866
Feb 27, 7 AM $ 0.00515
-0.07%
$ 9.56 million $ 48,866
Feb 27, 6 AM $ 0.00515
-0.09%
$ 9.57 million $ 48,898
Feb 27, 5 AM $ 0.00516
+0.02%
$ 9.58 million $ 48,940
Feb 27, 4 AM $ 0.00516
+0.02%
$ 9.57 million $ 48,930
Feb 27, 3 AM $ 0.00516
+0.14%
$ 9.57 million $ 48,921
Feb 27, 2 AM $ 0.00515
+0.08%
$ 9.56 million $ 48,851
Feb 27, 1 AM $ 0.00515
+0.08%
$ 9.55 million $ 48,813
Feb 27, 12 AM $ 0.00514
-0.07%
$ 9.54 million $ 48,773
Feb 26, 11 PM $ 0.00514
+0.04%
$ 9.55 million $ 48,806
Feb 26, 10 PM $ 0.00514
+0.11%
$ 9.55 million $ 48,789
Feb 26, 9 PM $ 0.00514
-0.17%
$ 9.54 million $ 48,734
Feb 26, 8 PM $ 0.00515
+0.02%
$ 9.55 million $ 48,819
Feb 26, 7 PM $ 0.00515
+0.16%
$ 9.55 million $ 48,809
Feb 26, 6 PM $ 0.00514
+0.13%
$ 9.53 million $ 48,730
Feb 26, 5 PM $ 0.00513
-0.18%
$ 9.52 million $ 48,669
Feb 26, 4 PM $ 0.00514
-0.09%
$ 9.54 million $ 48,758
Feb 26, 3 PM $ 0.00514
-0.05%
$ 9.55 million $ 48,801
Feb 26, 2 PM $ 0.00515
-0.01%
$ 9.55 million $ 48,828
Feb 26, 1 PM $ 0.00515
-0.04%
$ 9.56 million $ 48,834
Feb 26, 12 PM $ 0.00515
-0.08%
$ 9.56 million $ 48,854
Feb 26, 11 AM $ 0.00515
+0.05%
$ 9.57 million $ 48,895
Feb 26, 10 AM $ 0.00515
-0.05%
$ 9.56 million $ 48,872
Feb 26, 9 AM $ 0.00515
+0.05%
$ 9.57 million $ 48,898
Feb 26, 8 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,873
Feb 26, 7 AM $ 0.00515
-0.02%
$ 9.56 million $ 48,873
Feb 26, 6 AM $ 0.00515
+0.02%
$ 9.56 million $ 48,883
Feb 26, 5 AM $ 0.00515
+0.05%
$ 9.56 million $ 48,871
Feb 26, 4 AM $ 0.00515
+0.02%
$ 9.56 million $ 48,849
Feb 26, 3 AM $ 0.00515
+0.13%
$ 9.56 million $ 48,841
Feb 26, 2 AM $ 0.00514
-0.15%
$ 9.54 million $ 48,777
Feb 26, 1 AM $ 0.00515
-0.03%
$ 9.56 million $ 48,851
Feb 26, 12 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,867
Feb 25, 11 PM $ 0.00515
+0.03%
$ 9.56 million $ 48,867
Feb 25, 10 PM $ 0.00515
-0.05%
$ 9.56 million $ 48,851
Feb 25, 9 PM $ 0.00515
-0.02%
$ 9.56 million $ 48,876
Feb 25, 8 PM $ 0.00515
-0.02%
$ 9.57 million $ 48,887
Feb 25, 7 PM $ 0.00515
+0.00%
$ 9.57 million $ 48,899
Feb 25, 6 PM $ 0.00515
-0.03%
$ 9.57 million $ 48,901
Feb 25, 5 PM $ 0.00516
+0.10%
$ 9.57 million $ 48,914
Feb 25, 4 PM $ 0.00515
+0.05%
$ 9.56 million $ 48,865
Feb 25, 3 PM $ 0.00515
+0.05%
$ 9.55 million $ 48,839
Feb 25, 2 PM $ 0.00514
-0.12%
$ 9.54 million $ 48,793
Feb 25, 1 PM $ 0.00515
+0.05%
$ 9.56 million $ 48,834
Feb 25, 12 PM $ 0.00515
+0.03%
$ 9.55 million $ 48,807
Feb 25, 11 AM $ 0.00514
-0.04%
$ 9.55 million $ 48,792
Feb 25, 10 AM $ 0.00515
-0.07%
$ 9.55 million $ 48,812