Alpha Finance Lab Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00292
-0.25%
$ 5.42 million $ 39,805
Apr 25, 2 PM $ 0.00293
+0.03%
$ 5.44 million $ 39,948
Apr 25, 1 PM $ 0.00293
+0.13%
$ 5.44 million $ 39,950
Apr 25, 12 PM $ 0.00293
+0.05%
$ 5.43 million $ 39,900
Apr 25, 11 AM $ 0.00292
-0.27%
$ 5.43 million $ 39,894
Apr 25, 10 AM $ 0.00293
-0.07%
$ 5.44 million $ 39,996
Apr 25, 9 AM $ 0.00294
+0.12%
$ 5.45 million $ 40,031
Apr 25, 8 AM $ 0.00293
+0.09%
$ 5.44 million $ 39,987
Apr 25, 7 AM $ 0.00293
-0.03%
$ 5.43 million $ 39,949
Apr 25, 6 AM $ 0.00293
+0.03%
$ 5.44 million $ 39,944
Apr 25, 5 AM $ 0.00293
-0.07%
$ 5.43 million $ 39,923
Apr 25, 4 AM $ 0.00293
-0.06%
$ 5.44 million $ 39,946
Apr 25, 3 AM $ 0.00293
+0.07%
$ 5.44 million $ 39,971
Apr 25, 2 AM $ 0.00293
-0.07%
$ 5.44 million $ 39,950
Apr 25, 1 AM $ 0.00293
+0.18%
$ 5.44 million $ 39,977
Apr 25, 12 AM $ 0.00293
-0.02%
$ 5.43 million $ 39,921
Apr 24, 11 PM $ 0.00293
+0.12%
$ 5.43 million $ 39,915
Apr 24, 10 PM $ 0.00292
-0.23%
$ 5.42 million $ 39,864
Apr 24, 9 PM $ 0.00293
-0.42%
$ 5.44 million $ 39,946
Apr 24, 8 PM $ 0.00294
+0.14%
$ 5.46 million $ 40,105
Apr 24, 7 PM $ 0.00293
+0.08%
$ 5.45 million $ 40,024
Apr 24, 6 PM $ 0.00293
+0.02%
$ 5.44 million $ 39,982
Apr 24, 5 PM $ 0.00293
+0.07%
$ 5.43 million $ 39,969
Apr 24, 4 PM $ 0.00292
-0.40%
$ 5.43 million $ 39,902
Apr 24, 3 PM $ 0.00294
+0.34%
$ 5.45 million $ 40,043
Apr 24, 2 PM $ 0.00293
-0.08%
$ 5.43 million $ 39,899
Apr 24, 1 PM $ 0.00293
-0.22%
$ 5.44 million $ 39,935
Apr 24, 12 PM $ 0.00294
-0.33%
$ 5.45 million $ 40,033
Apr 24, 11 AM $ 0.00295
+0.56%
$ 5.47 million $ 40,160
Apr 24, 10 AM $ 0.00293
+0.27%
$ 5.43 million $ 39,945
Apr 24, 9 AM $ 0.00292
-0.31%
$ 5.42 million $ 39,812
Apr 24, 8 AM $ 0.00293
+0.24%
$ 5.43 million $ 39,934
Apr 24, 7 AM $ 0.00292
+0.04%
$ 5.42 million $ 39,845
Apr 24, 6 AM $ 0.00292
-0.13%
$ 5.42 million $ 39,830
Apr 24, 5 AM $ 0.00292
+0.24%
$ 5.43 million $ 39,898
Apr 24, 4 AM $ 0.00292
-0.04%
$ 5.41 million $ 39,778
Apr 24, 3 AM $ 0.00292
-0.61%
$ 5.41 million $ 39,787
Apr 24, 2 AM $ 0.00294
-0.37%
$ 5.45 million $ 40,025
Apr 24, 1 AM $ 0.00295
-0.05%
$ 5.47 million $ 40,206
Apr 24, 12 AM $ 0.00295
+0.15%
$ 5.48 million $ 40,202
Apr 23, 11 PM $ 0.00295
-0.08%
$ 5.47 million $ 40,178
Apr 23, 10 PM $ 0.00295
+0.33%
$ 5.48 million $ 40,223
Apr 23, 9 PM $ 0.00294
+0.18%
$ 5.46 million $ 40,111
Apr 23, 8 PM $ 0.00294
+0.34%
$ 5.46 million $ 40,058
Apr 23, 7 PM $ 0.00293
+0.30%
$ 5.43 million $ 39,953
Apr 23, 6 PM $ 0.00292
+0.17%
$ 5.42 million $ 39,815
Apr 23, 5 PM $ 0.00291
-1.03%
$ 5.4 million $ 39,781
Apr 23, 4 PM $ 0.00294
-0.11%
$ 5.46 million $ 40,093
Apr 23, 3 PM $ 0.00295
-0.08%
$ 5.47 million $ 40,189
Apr 23, 2 PM $ 0.00295
+0.60%
$ 5.47 million $ 40,221