Alpha Finance Lab Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00255
+0.11%
$ 4.76 million $ 34,763
May 30, 8 AM $ 0.00255
-0.04%
$ 4.75 million $ 34,722
May 30, 7 AM $ 0.00255
-0.10%
$ 4.75 million $ 34,742
May 30, 6 AM $ 0.00255
+0.06%
$ 4.76 million $ 34,767
May 30, 5 AM $ 0.00255
+0.30%
$ 4.76 million $ 34,748
May 30, 4 AM $ 0.00254
-0.37%
$ 4.74 million $ 34,650
May 30, 3 AM $ 0.00255
-0.17%
$ 4.76 million $ 34,761
May 30, 2 AM $ 0.00255
+0.05%
$ 4.76 million $ 34,825
May 30, 1 AM $ 0.00255
+0.14%
$ 4.76 million $ 34,796
May 30, 12 AM $ 0.00255
+0.08%
$ 4.75 million $ 34,745
May 29, 11 PM $ 0.00254
-0.02%
$ 4.75 million $ 34,716
May 29, 10 PM $ 0.00254
+0.15%
$ 4.75 million $ 34,697
May 29, 9 PM $ 0.00254
-0.32%
$ 4.74 million $ 34,637
May 29, 8 PM $ 0.00255
+0.03%
$ 4.76 million $ 34,782
May 29, 7 PM $ 0.00255
+0.45%
$ 4.76 million $ 34,797
May 29, 6 PM $ 0.00255
-0.71%
$ 4.75 million $ 34,652
May 29, 5 PM $ 0.00257
-0.45%
$ 4.79 million $ 34,971
May 29, 4 PM $ 0.00258
+0.51%
$ 4.81 million $ 35,177
May 29, 3 PM $ 0.00257
+1.39%
$ 4.79 million $ 34,983
May 29, 2 PM $ 0.00252
-0.16%
$ 4.71 million $ 34,505
May 29, 1 PM $ 0.00253
-0.04%
$ 4.72 million $ 34,466
May 29, 12 PM $ 0.00253
-0.27%
$ 4.72 million $ 34,488
May 29, 11 AM $ 0.00254
-0.27%
$ 4.73 million $ 34,570
May 29, 10 AM $ 0.00254
-0.13%
$ 4.74 million $ 34,674
May 29, 9 AM $ 0.00254
+0.34%
$ 4.75 million $ 34,722
May 29, 8 AM $ 0.00254
+0.08%
$ 4.74 million $ 34,586
May 29, 7 AM $ 0.00254
-0.61%
$ 4.73 million $ 34,581
May 29, 6 AM $ 0.00255
+0.21%
$ 4.76 million $ 34,790
May 29, 5 AM $ 0.00255
+0.29%
$ 4.75 million $ 34,699
May 29, 4 AM $ 0.00254
+0.18%
$ 4.73 million $ 34,609
May 29, 3 AM $ 0.00253
+0.18%
$ 4.72 million $ 34,526
May 29, 2 AM $ 0.00253
-0.40%
$ 4.72 million $ 34,454
May 29, 1 AM $ 0.00254
-0.29%
$ 4.73 million $ 34,624
May 29, 12 AM $ 0.00255
+0.19%
$ 4.75 million $ 34,685
May 28, 11 PM $ 0.00254
+0.05%
$ 4.74 million $ 34,646
May 28, 10 PM $ 0.00254
-0.65%
$ 4.74 million $ 34,591
May 28, 9 PM $ 0.00256
+0.38%
$ 4.77 million $ 34,838
May 28, 8 PM $ 0.00255
+0.08%
$ 4.76 million $ 34,723
May 28, 7 PM $ 0.00255
-0.40%
$ 4.76 million $ 34,749
May 28, 6 PM $ 0.00256
+0.28%
$ 4.78 million $ 34,924
May 28, 5 PM $ 0.00256
+0.44%
$ 4.77 million $ 34,821
May 28, 4 PM $ 0.00254
+1.11%
$ 4.75 million $ 34,710
May 28, 3 PM $ 0.00252
-0.10%
$ 4.7 million $ 34,305
May 28, 2 PM $ 0.00251
+0.44%
$ 4.69 million $ 34,348
May 28, 1 PM $ 0.0025
-0.60%
$ 4.67 million $ 34,151
May 28, 12 PM $ 0.00252
+0.12%
$ 4.7 million $ 34,336
May 28, 11 AM $ 0.00251
-0.08%
$ 4.69 million $ 34,300
May 28, 10 AM $ 0.00252
-0.17%
$ 4.7 million $ 34,325
May 28, 9 AM $ 0.00252
+0.28%
$ 4.7 million $ 34,374
May 28, 8 AM $ 0.00251
-0.23%
$ 4.69 million $ 34,279