Alpha Finance Lab Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00515
-0.07%
$ 9.55 million $ 48,812
Feb 25, 9 AM $ 0.00515
-0.08%
$ 9.56 million $ 48,845
Feb 25, 8 AM $ 0.00515
+0.02%
$ 9.56 million $ 48,883
Feb 25, 7 AM $ 0.00515
-0.20%
$ 9.57 million $ 48,874
Feb 25, 6 AM $ 0.00516
-0.06%
$ 9.58 million $ 48,992
Feb 25, 5 AM $ 0.00516
+0.05%
$ 9.58 million $ 49,001
Feb 25, 4 AM $ 0.00516
+0.09%
$ 9.58 million $ 48,952
Feb 25, 3 AM $ 0.00516
+0.05%
$ 9.57 million $ 48,898
Feb 25, 2 AM $ 0.00515
+0.05%
$ 9.57 million $ 48,889
Feb 25, 1 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,866
Feb 25, 12 AM $ 0.00515
+0.10%
$ 9.56 million $ 48,867
Feb 24, 11 PM $ 0.00515
-0.03%
$ 9.55 million $ 48,820
Feb 24, 10 PM $ 0.00515
-0.01%
$ 9.56 million $ 48,836
Feb 24, 9 PM $ 0.00515
-0.05%
$ 9.56 million $ 48,843
Feb 24, 8 PM $ 0.00515
+0.06%
$ 9.56 million $ 48,867
Feb 24, 7 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,837
Feb 24, 6 PM $ 0.00515
-0.02%
$ 9.56 million $ 48,835
Feb 24, 5 PM $ 0.00515
-0.04%
$ 9.56 million $ 48,846
Feb 24, 4 PM $ 0.00515
+0.02%
$ 9.56 million $ 48,856
Feb 24, 3 PM $ 0.00515
+0.08%
$ 9.56 million $ 48,846
Feb 24, 2 PM $ 0.00514
+0.01%
$ 9.55 million $ 48,806
Feb 24, 1 PM $ 0.00514
-0.10%
$ 9.55 million $ 48,801
Feb 24, 12 PM $ 0.00515
-0.10%
$ 9.56 million $ 48,852
Feb 24, 11 AM $ 0.00515
-0.07%
$ 9.57 million $ 48,899
Feb 24, 10 AM $ 0.00516
-0.02%
$ 9.57 million $ 48,931
Feb 24, 9 AM $ 0.00516
+0.21%
$ 9.58 million $ 48,942
Feb 24, 8 AM $ 0.00515
+0.04%
$ 9.56 million $ 48,841
Feb 24, 7 AM $ 0.00515
+0.01%
$ 9.55 million $ 48,823
Feb 24, 6 AM $ 0.00515
+0.05%
$ 9.55 million $ 48,819
Feb 24, 5 AM $ 0.00514
+0.03%
$ 9.55 million $ 48,795
Feb 24, 4 AM $ 0.00514
-0.11%
$ 9.55 million $ 48,782
Feb 24, 3 AM $ 0.00515
-0.11%
$ 9.56 million $ 48,836
Feb 24, 2 AM $ 0.00515
+0.08%
$ 9.57 million $ 48,890
Feb 24, 1 AM $ 0.00515
-0.32%
$ 9.56 million $ 48,851
Feb 24, 12 AM $ 0.00517
+0.00%
$ 9.59 million $ 49,009
Feb 23, 11 PM $ 0.00517
+0.07%
$ 9.59 million $ 49,009
Feb 23, 10 PM $ 0.00516
+0.10%
$ 9.58 million $ 48,977
Feb 23, 9 PM $ 0.00516
-0.09%
$ 9.57 million $ 48,927
Feb 23, 8 PM $ 0.00516
+0.05%
$ 9.58 million $ 48,971
Feb 23, 7 PM $ 0.00516
-0.08%
$ 9.58 million $ 48,946
Feb 23, 6 PM $ 0.00516
+0.04%
$ 9.58 million $ 48,984
Feb 23, 5 PM $ 0.00516
-0.10%
$ 9.58 million $ 48,962
Feb 23, 4 PM $ 0.00517
+0.07%
$ 9.59 million $ 49,014
Feb 23, 3 PM $ 0.00516
-0.01%
$ 9.58 million $ 48,977
Feb 23, 2 PM $ 0.00516
+0.11%
$ 9.58 million $ 48,984
Feb 23, 1 PM $ 0.00516
+0.07%
$ 9.57 million $ 48,928
Feb 23, 12 PM $ 0.00515
-0.02%
$ 9.57 million $ 48,892
Feb 23, 11 AM $ 0.00515
-0.01%
$ 9.57 million $ 48,900
Feb 23, 10 AM $ 0.00516
-0.09%
$ 9.57 million $ 48,904
Feb 23, 9 AM $ 0.00516
+0.13%
$ 9.58 million $ 48,947