Alpha Finance Lab Historical Data

ALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00295
-0.08%
$ 5.47 million $ 40,189
Apr 23, 2 PM $ 0.00295
+0.60%
$ 5.47 million $ 40,221
Apr 23, 1 PM $ 0.00293
-0.40%
$ 5.44 million $ 39,959
Apr 23, 12 PM $ 0.00294
-0.17%
$ 5.46 million $ 40,123
Apr 23, 11 AM $ 0.00294
+0.61%
$ 5.46 million $ 40,165
Apr 23, 10 AM $ 0.00292
-0.15%
$ 5.43 million $ 39,889
Apr 23, 9 AM $ 0.00293
-0.97%
$ 5.44 million $ 39,935
Apr 23, 8 AM $ 0.00296
-0.19%
$ 5.49 million $ 40,335
Apr 23, 7 AM $ 0.00297
-0.30%
$ 5.51 million $ 40,393
Apr 23, 6 AM $ 0.00297
+0.14%
$ 5.52 million $ 40,599
Apr 23, 5 AM $ 0.00297
+0.07%
$ 5.51 million $ 40,504
Apr 23, 4 AM $ 0.00297
+0.31%
$ 5.51 million $ 40,471
Apr 23, 3 AM $ 0.00295
-0.66%
$ 5.48 million $ 40,326
Apr 23, 2 AM $ 0.00297
-0.64%
$ 5.52 million $ 40,569
Apr 23, 1 AM $ 0.00299
-0.17%
$ 5.56 million $ 40,801
Apr 23, 12 AM $ 0.003
-0.23%
$ 5.56 million $ 40,888
Apr 22, 11 PM $ 0.00301
-0.76%
$ 5.58 million $ 40,975
Apr 22, 10 PM $ 0.00303
-0.30%
$ 5.62 million $ 41,323
Apr 22, 9 PM $ 0.00304
+0.49%
$ 5.64 million $ 41,420
Apr 22, 8 PM $ 0.00302
-0.20%
$ 5.61 million $ 41,227
Apr 22, 7 PM $ 0.00303
-0.15%
$ 5.62 million $ 41,329
Apr 22, 6 PM $ 0.00304
+0.12%
$ 5.64 million $ 41,364
Apr 22, 5 PM $ 0.00303
+0.57%
$ 5.63 million $ 41,374
Apr 22, 4 PM $ 0.00302
-0.76%
$ 5.6 million $ 41,140
Apr 22, 3 PM $ 0.00304
+0.29%
$ 5.65 million $ 41,489
Apr 22, 2 PM $ 0.00303
-0.61%
$ 5.63 million $ 41,396
Apr 22, 1 PM $ 0.00305
+0.41%
$ 5.66 million $ 41,619
Apr 22, 12 PM $ 0.00304
+0.20%
$ 5.64 million $ 41,447
Apr 22, 11 AM $ 0.00303
+0.23%
$ 5.62 million $ 41,336
Apr 22, 10 AM $ 0.00302
+0.16%
$ 5.61 million $ 41,207
Apr 22, 9 AM $ 0.00302
+0.04%
$ 5.6 million $ 41,150
Apr 22, 8 AM $ 0.00302
-0.08%
$ 5.6 million $ 41,161
Apr 22, 7 AM $ 0.00302
-0.09%
$ 5.61 million $ 41,195
Apr 22, 6 AM $ 0.00302
-0.34%
$ 5.61 million $ 41,232
Apr 22, 5 AM $ 0.00303
+1.64%
$ 5.63 million $ 41,373
Apr 22, 4 AM $ 0.00299
-0.08%
$ 5.54 million $ 40,722
Apr 22, 3 AM $ 0.00299
-0.11%
$ 5.55 million $ 40,761
Apr 22, 2 AM $ 0.00298
+1.63%
$ 5.54 million $ 40,787
Apr 22, 1 AM $ 0.00293
-0.14%
$ 5.44 million $ 40,035
Apr 22, 12 AM $ 0.00294
-0.17%
$ 5.45 million $ 40,055
Apr 21, 11 PM $ 0.00294
+0.69%
$ 5.46 million $ 40,120
Apr 21, 10 PM $ 0.00292
-0.14%
$ 5.42 million $ 39,831
Apr 21, 9 PM $ 0.00292
-0.27%
$ 5.43 million $ 39,862
Apr 21, 8 PM $ 0.00293
+0.90%
$ 5.43 million $ 39,969
Apr 21, 7 PM $ 0.0029
-0.54%
$ 5.39 million $ 39,578
Apr 21, 6 PM $ 0.00291
-0.22%
$ 5.4 million $ 39,788
Apr 21, 5 PM $ 0.00292
-0.01%
$ 5.42 million $ 39,788
Apr 21, 4 PM $ 0.00293
+0.29%
$ 5.43 million $ 39,838
Apr 21, 3 PM $ 0.00292
+0.03%
$ 5.41 million $ 39,779
Apr 21, 2 PM $ 0.00293
+0.11%
$ 5.43 million $ 39,761