Alpha Finance Lab Historical Data

ALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00516
-0.09%
$ 9.57 million $ 48,904
Feb 23, 9 AM $ 0.00516
+0.13%
$ 9.58 million $ 48,947
Feb 23, 8 AM $ 0.00515
-0.07%
$ 9.56 million $ 48,883
Feb 23, 7 AM $ 0.00516
-0.17%
$ 9.57 million $ 48,919
Feb 23, 6 AM $ 0.00517
+0.06%
$ 9.59 million $ 49,003
Feb 23, 5 AM $ 0.00516
+0.01%
$ 9.58 million $ 48,972
Feb 23, 4 AM $ 0.00516
+0.04%
$ 9.58 million $ 48,967
Feb 23, 3 AM $ 0.00516
-0.03%
$ 9.58 million $ 48,946
Feb 23, 2 AM $ 0.00516
+0.10%
$ 9.58 million $ 48,961
Feb 23, 1 AM $ 0.00516
-0.03%
$ 9.57 million $ 48,914
Feb 23, 12 AM $ 0.00516
+0.32%
$ 9.57 million $ 48,930
Feb 22, 11 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 10 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 9 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 8 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 7 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 6 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 5 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 4 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 3 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 2 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 1 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 12 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 11 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 10 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 9 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 8 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 7 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 6 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 5 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 4 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 3 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 2 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 1 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 12 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 11 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 10 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 9 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 8 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 7 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 6 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 5 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 4 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 3 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 2 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 1 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 12 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 11 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 10 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 9 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776