Alpha Finance Lab Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000342
+0.00%
$ 634,977 $ 42
May 26, 12 AM $ 0.000341
+0.00%
$ 633,573 $ 34
May 25, 11 PM $ 0.000341
+0.06%
$ 632,945 $ 34
May 25, 10 PM $ 0.000341
+0.05%
$ 633,539 $ 34
May 25, 9 PM $ 0.000341
+0.15%
$ 632,872 $ 35
May 25, 8 PM $ 0.00034
-0.14%
$ 631,572 $ 106
May 25, 7 PM $ 0.000341
+0.05%
$ 632,462 $ 110
May 25, 6 PM $ 0.00034
-0.02%
$ 631,982 $ 105
May 25, 5 PM $ 0.000343
-0.17%
$ 636,383 $ 110
May 25, 4 PM $ 0.000344
+0.12%
$ 638,003 $ 111
May 25, 3 PM $ 0.000343
-1.09%
$ 637,078 $ 111
May 25, 1 PM $ 0.000344
+0.07%
$ 638,229 $ 111
May 25, 12 PM $ 0.000343
+0.07%
$ 635,956 $ 111
May 25, 11 AM $ 0.000342
-0.56%
$ 634,896 $ 109
May 25, 10 AM $ 0.000344
+0.16%
$ 638,658 $ 97
May 25, 9 AM $ 0.000343
-0.26%
$ 636,565 $ 294
May 25, 8 AM $ 0.000344
-0.19%
$ 637,855 $ 294
May 25, 7 AM $ 0.000343
+0.00%
$ 637,401 $ 347
May 25, 6 AM $ 0.000343
+0.02%
$ 637,190 $ 346
May 25, 5 AM $ 0.000343
+1.10%
$ 636,750 $ 362
May 25, 4 AM $ 0.00034
+0.00%
$ 630,975 $ 353
May 25, 2 AM $ 0.00034
-0.11%
$ 631,082 $ 355
May 25, 1 AM $ 0.000341
-0.01%
$ 632,416 $ 372
May 25, 12 AM $ 0.000341
+0.24%
$ 632,512 $ 372
May 24, 11 PM $ 0.00034
+0.32%
$ 630,588 $ 366
May 24, 10 PM $ 0.000339
+0.58%
$ 628,951 $ 366
May 24, 9 PM $ 0.000337
+4.12%
$ 625,048 $ 363
May 24, 8 PM $ 0.000323
+0.20%
$ 600,405 $ 315
May 24, 7 PM $ 0.000323
-0.06%
$ 598,939 $ 667
May 24, 6 PM $ 0.000323
-0.03%
$ 600,251 $ 678
May 24, 5 PM $ 0.000323
+0.18%
$ 600,418 $ 681
May 24, 4 PM $ 0.000323
+0.03%
$ 599,341 $ 679
May 24, 3 PM $ 0.000323
-0.16%
$ 599,168 $ 680
May 24, 2 PM $ 0.000322
-0.45%
$ 598,319 $ 684
May 24, 1 PM $ 0.000324
+0.00%
$ 601,008 $ 1,148
May 24, 12 PM $ 0.000324
-0.21%
$ 600,949 $ 1,171
May 24, 11 AM $ 0.000324
+0.21%
$ 601,227 $ 1,178
May 24, 10 AM $ 0.000323
-0.11%
$ 599,917 $ 1,220
May 24, 9 AM $ 0.000324
-14.02%
$ 600,527 $ 1,209
May 24, 6 AM $ 0.000375
+0.07%
$ 696,131 $ 976
May 24, 5 AM $ 0.000375
-1.07%
$ 695,659 $ 959
May 24, 3 AM $ 0.000379
+0.00%
$ 703,298 $ 963
May 24, 2 AM $ 0.000379
-1.13%
$ 703,273 $ 947
May 24, 1 AM $ 0.000383
+0.00%
$ 710,698 $ 948
May 24, 12 AM $ 0.000383
-0.03%
$ 710,008 $ 959
May 23, 11 PM $ 0.000383
+0.07%
$ 710,204 $ 958
May 23, 10 PM $ 0.000382
-0.16%
$ 709,758 $ 959
May 23, 9 PM $ 0.000383
-0.16%
$ 710,971 $ 978
May 23, 8 PM $ 0.000384
+18.01%
$ 712,713 $ 979
May 23, 7 PM $ 0.000325
+2.29%
$ 603,857 $ 671