Alpha Finance Lab Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 8 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 7 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 6 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 5 AM $ 0.00514
-0.12%
$ 9.54 million $ 48,776
Feb 21, 4 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 21, 3 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 21, 2 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 21, 1 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 21, 12 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 20, 11 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 20, 10 PM $ 0.00515
-0.07%
$ 9.56 million $ 48,835
Feb 20, 9 PM $ 0.00515
+0.14%
$ 9.56 million $ 48,871
Feb 20, 8 PM $ 0.00514
+0.03%
$ 9.55 million $ 48,803
Feb 20, 7 PM $ 0.00514
-0.01%
$ 9.55 million $ 48,787
Feb 20, 6 PM $ 0.00514
+0.05%
$ 9.54 million $ 48,791
Feb 20, 5 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,766
Feb 20, 4 PM $ 0.00514
+0.05%
$ 9.54 million $ 48,768
Feb 20, 3 PM $ 0.00514
+13.14%
$ 9.54 million $ 48,741
Feb 20, 2 PM $ 0.00513
+0.03%
$ 9.53 million $ 48,680
Feb 20, 1 PM $ 0.00513
+0.08%
$ 9.52 million $ 48,666
Feb 20, 12 PM $ 0.00513
-0.11%
$ 9.52 million $ 48,627
Feb 20, 11 AM $ 0.00513
+0.02%
$ 9.53 million $ 48,682
Feb 20, 10 AM $ 0.00513
+0.24%
$ 9.52 million $ 48,690
Feb 20, 9 AM $ 0.00512
-0.15%
$ 9.5 million $ 48,559
Feb 20, 8 AM $ 0.00513
-0.06%
$ 9.52 million $ 48,630
Feb 20, 7 AM $ 0.00513
-0.04%
$ 9.52 million $ 48,659
Feb 20, 6 AM $ 0.00513
+0.15%
$ 9.52 million $ 48,679
Feb 20, 5 AM $ 0.00512
-0.02%
$ 9.51 million $ 48,608
Feb 20, 4 AM $ 0.00512
+0.00%
$ 9.51 million $ 48,617
Feb 20, 3 AM $ 0.00512
-0.05%
$ 9.51 million $ 48,616
Feb 20, 2 AM $ 0.00513
+0.02%
$ 9.52 million $ 48,641
Feb 20, 1 AM $ 0.00513
+0.03%
$ 9.52 million $ 48,837
Feb 20, 12 AM $ 0.00512
-0.13%
$ 9.51 million $ 48,822
Feb 19, 11 PM $ 0.00513
+0.03%
$ 9.52 million $ 48,679
Feb 19, 10 PM $ 0.00513
-0.06%
$ 9.52 million $ 48,664
Feb 19, 9 PM $ 0.00513
+0.06%
$ 9.53 million $ 48,695
Feb 19, 8 PM $ 0.00513
+0.07%
$ 9.52 million $ 48,667
Feb 19, 7 PM $ 0.00513
+0.00%
$ 9.52 million $ 48,631
Feb 19, 6 PM $ 0.00513
-0.09%
$ 9.52 million $ 48,633
Feb 19, 5 PM $ 0.00513
-0.07%
$ 9.52 million $ 48,676
Feb 19, 4 PM $ 0.00513
+0.02%
$ 9.53 million $ 48,736
Feb 19, 3 PM $ 0.00513
+0.25%
$ 9.53 million $ 48,725
Feb 19, 2 PM $ 0.00512
-0.02%
$ 9.5 million $ 48,583
Feb 19, 1 PM $ 0.00512
-0.14%
$ 9.51 million $ 48,595
Feb 19, 12 PM $ 0.00513
+0.09%
$ 9.52 million $ 48,682
Feb 19, 11 AM $ 0.00512
-0.12%
$ 9.51 million $ 48,640
Feb 19, 10 AM $ 0.00513
-0.06%
$ 9.52 million $ 48,679
Feb 19, 9 AM $ 0.00513
-0.14%
$ 9.53 million $ 48,708
Feb 19, 8 AM $ 0.00514
+0.01%
$ 9.54 million $ 48,776