Alpha Finance Lab Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00296
+0.34%
$ 5.49 million $ 40,332
Apr 19, 12 PM $ 0.00294
-0.05%
$ 5.46 million $ 40,196
Apr 19, 11 AM $ 0.00294
+0.42%
$ 5.47 million $ 40,164
Apr 19, 10 AM $ 0.00293
+0.30%
$ 5.44 million $ 39,987
Apr 19, 9 AM $ 0.00292
-0.41%
$ 5.42 million $ 39,830
Apr 19, 8 AM $ 0.00293
+0.08%
$ 5.44 million $ 39,992
Apr 19, 7 AM $ 0.00293
-0.48%
$ 5.44 million $ 39,962
Apr 19, 6 AM $ 0.00294
-0.19%
$ 5.46 million $ 40,133
Apr 19, 5 AM $ 0.00295
+0.03%
$ 5.48 million $ 40,231
Apr 19, 4 AM $ 0.00295
-0.41%
$ 5.47 million $ 40,236
Apr 19, 3 AM $ 0.00296
+0.12%
$ 5.5 million $ 40,367
Apr 19, 2 AM $ 0.00296
-0.27%
$ 5.49 million $ 40,352
Apr 19, 1 AM $ 0.00297
-0.04%
$ 5.51 million $ 40,483
Apr 19, 12 AM $ 0.00297
-0.10%
$ 5.51 million $ 40,492
Apr 18, 11 PM $ 0.00297
-0.22%
$ 5.52 million $ 40,535
Apr 18, 10 PM $ 0.00298
+0.16%
$ 5.53 million $ 40,646
Apr 18, 9 PM $ 0.00297
-0.02%
$ 5.52 million $ 40,575
Apr 18, 8 PM $ 0.00298
+0.20%
$ 5.52 million $ 40,572
Apr 18, 7 PM $ 0.00297
-0.06%
$ 5.51 million $ 40,500
Apr 18, 6 PM $ 0.00297
-0.61%
$ 5.51 million $ 40,478
Apr 18, 5 PM $ 0.00299
+0.17%
$ 5.55 million $ 40,742
Apr 18, 4 PM $ 0.00299
-0.05%
$ 5.54 million $ 40,682
Apr 18, 3 PM $ 0.00298
-0.12%
$ 5.54 million $ 40,734
Apr 18, 2 PM $ 0.00299
+0.25%
$ 5.54 million $ 40,750
Apr 18, 1 PM $ 0.00298
-0.14%
$ 5.52 million $ 40,620
Apr 18, 12 PM $ 0.00298
+0.24%
$ 5.53 million $ 40,650
Apr 18, 11 AM $ 0.00297
-0.37%
$ 5.52 million $ 40,550
Apr 18, 10 AM $ 0.00298
-0.69%
$ 5.54 million $ 40,673
Apr 18, 9 AM $ 0.003
-0.17%
$ 5.57 million $ 40,957
Apr 18, 8 AM $ 0.00301
-1.10%
$ 5.58 million $ 41,027
Apr 18, 7 AM $ 0.00304
-0.26%
$ 5.64 million $ 41,448
Apr 18, 6 AM $ 0.00305
+0.07%
$ 5.66 million $ 41,550
Apr 18, 5 AM $ 0.00304
-0.02%
$ 5.65 million $ 41,525
Apr 18, 4 AM $ 0.00304
+0.10%
$ 5.65 million $ 41,522
Apr 18, 3 AM $ 0.00305
-0.20%
$ 5.67 million $ 41,468
Apr 18, 2 AM $ 0.00306
+0.00%
$ 5.68 million $ 41,717
Apr 18, 1 AM $ 0.00306
-0.04%
$ 5.68 million $ 41,712
Apr 18, 12 AM $ 0.00306
-0.01%
$ 5.68 million $ 41,737
Apr 17, 11 PM $ 0.00306
-0.58%
$ 5.68 million $ 41,730
Apr 17, 10 PM $ 0.00308
+0.26%
$ 5.72 million $ 41,986
Apr 17, 9 PM $ 0.00307
+0.07%
$ 5.7 million $ 41,897
Apr 17, 8 PM $ 0.00307
-0.22%
$ 5.69 million $ 41,834
Apr 17, 7 PM $ 0.00307
+0.39%
$ 5.7 million $ 41,907
Apr 17, 6 PM $ 0.00306
-0.70%
$ 5.68 million $ 41,720
Apr 17, 5 PM $ 0.00309
-0.42%
$ 5.73 million $ 42,064
Apr 17, 4 PM $ 0.0031
+0.38%
$ 5.76 million $ 42,253
Apr 17, 3 PM $ 0.00308
-0.26%
$ 5.73 million $ 42,133
Apr 17, 2 PM $ 0.0031
+0.53%
$ 5.75 million $ 42,179
Apr 17, 1 PM $ 0.00307
+2.36%
$ 5.7 million $ 41,998
Apr 17, 12 PM $ 0.003
+0.76%
$ 5.57 million $ 40,894