Alpha Finance Lab Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000384
+18.01%
$ 712,713 $ 979
May 23, 7 PM $ 0.000325
+2.29%
$ 603,857 $ 671
May 23, 6 PM $ 0.000318
-4.30%
$ 590,498 $ 644
May 23, 5 PM $ 0.000332
+0.07%
$ 616,268 $ 604
May 23, 4 PM $ 0.000332
+0.10%
$ 615,960 $ 603
May 23, 3 PM $ 0.000331
+0.14%
$ 615,014 $ 604
May 23, 2 PM $ 0.00033
+30.89%
$ 611,708 $ 600
May 23, 1 PM $ 0.000253
+0.36%
$ 469,023 $ 18
May 23, 12 PM $ 0.000252
+0.00%
$ 467,951 $ 121
May 23, 11 AM $ 0.000252
-3.63%
$ 467,550 $ 121
May 23, 10 AM $ 0.000261
+0.05%
$ 484,742 $ 73
May 23, 8 AM $ 0.000264
+0.00%
$ 489,979 $ 72
May 23, 7 AM $ 0.000265
+0.00%
$ 490,977 $ 73
May 23, 6 AM $ 0.000264
+0.00%
$ 490,521 $ 73
May 23, 5 AM $ 0.000266
-0.01%
$ 493,139 $ 73
May 23, 4 AM $ 0.000266
-0.12%
$ 493,208 $ 73
May 23, 3 AM $ 0.000266
+0.38%
$ 494,461 $ 72
May 23, 2 AM $ 0.000266
+0.16%
$ 493,078 $ 72
May 23, 1 AM $ 0.000266
-0.66%
$ 494,202 $ 83
May 23, 12 AM $ 0.000267
+0.00%
$ 495,772 $ 70
May 22, 11 PM $ 0.000268
+0.11%
$ 498,312 $ 68
May 22, 10 PM $ 0.000273
-0.23%
$ 507,027 $ 52
May 22, 9 PM $ 0.000274
+0.00%
$ 508,402 $ 52
May 22, 8 PM $ 0.000274
+0.00%
$ 508,342 $ 50
May 22, 7 PM $ 0.000273
-0.56%
$ 506,539 $ 48
May 22, 6 PM $ 0.000276
+1.54%
$ 511,786 $ 48
May 22, 5 PM $ 0.000272
+0.21%
$ 503,950 $ 23
May 22, 4 PM $ 0.000271
+0.33%
$ 502,898 $ 24
May 22, 3 PM $ 0.00027
-0.04%
$ 501,238 $ 24
May 22, 2 PM $ 0.00027
-0.71%
$ 500,292 $ 26
May 22, 1 PM $ 0.000271
+1.23%
$ 503,716 $ 27
May 22, 12 PM $ 0.000268
+0.32%
$ 497,410 $ 114
May 22, 11 AM $ 0.000256
+0.00%
$ 474,770 $ 108
May 22, 9 AM $ 0.000274
+3.55%
$ 508,482 $ 157
May 22, 8 AM $ 0.000265
-1.14%
$ 492,501 $ 156
May 22, 7 AM $ 0.000269
-0.43%
$ 499,414 $ 158
May 22, 6 AM $ 0.00027
-2.67%
$ 501,703 $ 159
May 22, 5 AM $ 0.000276
+4.32%
$ 513,067 $ 163
May 22, 4 AM $ 0.000268
+0.00%
$ 498,206 $ 157
May 22, 3 AM $ 0.00027
+0.02%
$ 501,938 $ 183
May 22, 2 AM $ 0.00027
+0.74%
$ 501,588 $ 176
May 22, 1 AM $ 0.000269
-0.39%
$ 499,217 $ 165
May 21, 11 PM $ 0.000332
-0.02%
$ 616,943 $ 261
May 21, 10 PM $ 0.000332
+22.74%
$ 616,997 $ 261
May 21, 9 PM $ 0.000264
+0.00%
$ 490,346 $ 354
May 21, 8 PM $ 0.000264
-0.92%
$ 489,587 $ 389
May 21, 7 PM $ 0.000266
-0.29%
$ 494,439 $ 720
May 21, 6 PM $ 0.000267
+0.00%
$ 495,821 $ 778
May 21, 5 PM $ 0.000267
+0.52%
$ 495,857 $ 780
May 21, 4 PM $ 0.000266
-0.30%
$ 493,218 $ 785