Alpha Finance Lab Historical Data

ALPHA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00512
+0.07%
$ 9.51 million $ 48,604
Feb 17, 8 AM $ 0.00512
+0.07%
$ 9.5 million $ 48,570
Feb 17, 7 AM $ 0.00512
+0.03%
$ 9.5 million $ 48,536
Feb 17, 6 AM $ 0.00511
+0.00%
$ 9.49 million $ 48,519
Feb 17, 5 AM $ 0.00511
-0.28%
$ 9.49 million $ 48,522
Feb 17, 4 AM $ 0.00513
+0.05%
$ 9.52 million $ 48,659
Feb 17, 3 AM $ 0.00513
-0.04%
$ 9.52 million $ 48,635
Feb 17, 2 AM $ 0.00513
-0.18%
$ 9.52 million $ 48,653
Feb 17, 1 AM $ 0.00514
-0.03%
$ 9.54 million $ 48,741
Feb 17, 12 AM $ 0.00514
-0.03%
$ 9.54 million $ 48,757
Feb 16, 11 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,772
Feb 16, 10 PM $ 0.00514
-0.03%
$ 9.54 million $ 48,773
Feb 16, 9 PM $ 0.00514
+0.08%
$ 9.55 million $ 48,787
Feb 16, 8 PM $ 0.00514
-0.02%
$ 9.54 million $ 48,749
Feb 16, 7 PM $ 0.00514
+0.01%
$ 9.54 million $ 48,760
Feb 16, 6 PM $ 0.00514
-0.03%
$ 9.54 million $ 48,757
Feb 16, 5 PM $ 0.00514
-0.03%
$ 9.54 million $ 48,772
Feb 16, 4 PM $ 0.00514
+0.08%
$ 9.55 million $ 48,787
Feb 16, 3 PM $ 0.00514
-0.02%
$ 9.54 million $ 48,748
Feb 16, 2 PM $ 0.00514
-0.09%
$ 9.54 million $ 48,757
Feb 16, 1 PM $ 0.00514
-0.02%
$ 9.55 million $ 48,799
Feb 16, 12 PM $ 0.00515
-0.02%
$ 9.55 million $ 48,811
Feb 16, 11 AM $ 0.00515
-0.02%
$ 9.55 million $ 48,820
Feb 16, 10 AM $ 0.00515
+0.03%
$ 9.55 million $ 48,829
Feb 16, 9 AM $ 0.00515
-0.13%
$ 9.55 million $ 48,813
Feb 16, 8 AM $ 0.00515
-0.07%
$ 9.56 million $ 48,878
Feb 16, 7 AM $ 0.00516
-0.05%
$ 9.57 million $ 48,910
Feb 16, 6 AM $ 0.00516
-0.02%
$ 9.58 million $ 48,935
Feb 16, 5 AM $ 0.00516
+0.09%
$ 9.58 million $ 48,943
Feb 16, 4 AM $ 0.00515
-0.13%
$ 9.57 million $ 48,899
Feb 16, 3 AM $ 0.00516
+0.10%
$ 9.58 million $ 48,961
Feb 16, 2 AM $ 0.00516
-0.03%
$ 9.57 million $ 48,913
Feb 16, 1 AM $ 0.00516
+0.06%
$ 9.57 million $ 48,929
Feb 16, 12 AM $ 0.00515
+0.13%
$ 9.57 million $ 48,898
Feb 15, 11 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,836
Feb 15, 10 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 15, 9 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,836
Feb 15, 8 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,836
Feb 15, 7 PM $ 0.00515
+0.01%
$ 9.56 million $ 48,845
Feb 15, 6 PM $ 0.00515
+0.00%
$ 9.55 million $ 48,845
Feb 15, 5 PM $ 0.00515
+0.00%
$ 9.55 million $ 48,845
Feb 15, 4 PM $ 0.00515
-0.01%
$ 9.55 million $ 48,842
Feb 15, 3 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 15, 2 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 15, 1 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 15, 12 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 15, 11 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 15, 10 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 15, 9 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 15, 8 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835