Alpha Finance Lab Historical Data

ALPHA Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000266
-0.30%
$ 493,218 $ 785
May 21, 3 PM $ 0.000263
-0.02%
$ 488,467 $ 842
May 21, 2 PM $ 0.000282
+0.56%
$ 523,445 $ 861
May 21, 1 PM $ 0.000266
-1.25%
$ 493,460 $ 883
May 21, 12 PM $ 0.000269
+10.09%
$ 499,717 $ 888
May 21, 11 AM $ 0.000252
-1.49%
$ 468,644 $ 1,240
May 21, 10 AM $ 0.000242
-0.24%
$ 448,424 $ 3,178
May 21, 9 AM $ 0.000241
+1.10%
$ 448,108 $ 3,186
May 21, 8 AM $ 0.000238
+0.26%
$ 441,417 $ 3,213
May 21, 7 AM $ 0.000236
+0.46%
$ 437,136 $ 3,319
May 21, 6 AM $ 0.000247
+0.00%
$ 457,816 $ 3,310
May 21, 5 AM $ 0.000245
+1.83%
$ 455,572 $ 3,346
May 21, 4 AM $ 0.000241
+0.00%
$ 448,168 $ 3,296
May 21, 3 AM $ 0.000243
+1.12%
$ 450,488 $ 3,296
May 21, 2 AM $ 0.000239
+0.00%
$ 443,992 $ 3,593
May 21, 1 AM $ 0.000239
-2.22%
$ 443,869 $ 3,593
May 21, 12 AM $ 0.000246
+0.00%
$ 456,204 $ 3,665
May 20, 11 PM $ 0.000246
+4.85%
$ 456,059 $ 3,704
May 20, 10 PM $ 0.000234
-3.99%
$ 434,947 $ 4,654
May 20, 9 PM $ 0.000245
-3.24%
$ 454,670 $ 4,585
May 20, 8 PM $ 0.000253
+8.94%
$ 469,491 $ 4,529
May 20, 7 PM $ 0.000232
-6.16%
$ 430,900 $ 4,425
May 20, 6 PM $ 0.000248
+1.58%
$ 459,453 $ 4,262
May 20, 5 PM $ 0.000244
+2.07%
$ 452,264 $ 4,263
May 20, 4 PM $ 0.000239
+4.83%
$ 443,295 $ 4,236
May 20, 3 PM $ 0.000228
+1.15%
$ 423,839 $ 4,387
May 20, 2 PM $ 0.000223
-0.93%
$ 413,013 $ 4,365
May 20, 1 PM $ 0.000225
+4.65%
$ 416,890 $ 4,340
May 20, 12 PM $ 0.000214
-4.24%
$ 397,569 $ 4,251
May 20, 11 AM $ 0.000224
-4.77%
$ 415,612 $ 3,942
May 20, 10 AM $ 0.000235
+6.12%
$ 436,637 $ 3,779
May 20, 9 AM $ 0.000222
-38.48%
$ 411,444 $ 3,350
May 20, 8 AM $ 0.000359
-0.82%
$ 666,204 $ 2,713
May 20, 7 AM $ 0.00036
-0.14%
$ 668,655 $ 2,723
May 20, 6 AM $ 0.00036
+0.98%
$ 668,967 $ 2,698
May 20, 5 AM $ 0.000357
+0.56%
$ 662,464 $ 2,651
May 20, 4 AM $ 0.000355
+1.19%
$ 659,356 $ 2,662
May 20, 3 AM $ 0.000352
-6.50%
$ 652,823 $ 2,640
May 20, 2 AM $ 0.000367
-13.18%
$ 681,877 $ 50,679
May 20, 1 AM $ 0.000423
-1.15%
$ 785,836 $ 2,304
May 20, 12 AM $ 0.000428
-28.59%
$ 794,611 $ 2,286
May 19, 11 PM $ 0.000599
-18.92%
$ 1.11 million $ 18,037
May 19, 10 PM $ 0.000731
+24.58%
$ 1.36 million $ 61,216
May 19, 9 PM $ 0.000587
-5.11%
$ 1.09 million $ 1,209
May 19, 8 PM $ 0.000619
+0.18%
$ 1.15 million $ 41,373
May 19, 7 PM $ 0.000617
+7.23%
$ 1.15 million $ 41,311
May 19, 6 PM $ 0.000572
-15.57%
$ 1.06 million $ 1,167
May 19, 5 PM $ 0.000701
+0.37%
$ 1.3 million $ 54,087
May 19, 4 PM $ 0.000699
+3.17%
$ 1.3 million $ 14,223
May 19, 3 PM $ 0.000677
-0.92%
$ 1.26 million $ 55,277