Alpha Finance Lab Historical Data

ALPHA Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000677
-0.92%
$ 1.26 million $ 55,277
May 19, 2 PM $ 0.000683
-3.80%
$ 1.27 million $ 53,540
May 19, 1 PM $ 0.00071
+1.74%
$ 1.32 million $ 53,643
May 19, 12 PM $ 0.000698
-2.16%
$ 1.3 million $ 52,503
May 19, 11 AM $ 0.000715
-9.51%
$ 1.33 million $ 48,464
May 19, 10 AM $ 0.00079
-11.66%
$ 1.47 million $ 400
May 19, 9 AM $ 0.000895
+8.46%
$ 1.66 million $ 23,054
May 19, 8 AM $ 0.000903
+9.58%
$ 1.68 million $ 23,977
May 19, 7 AM $ 0.000824
-3.15%
$ 1.53 million $ 21,885
May 19, 6 AM $ 0.000851
+2.49%
$ 1.58 million $ 20,946
May 19, 3 AM $ 0.000794
+0.00%
$ 1.47 million $ 482
May 19, 2 AM $ 0.000795
-1.23%
$ 1.47 million $ 483
May 19, 12 AM $ 0.000807
+0.85%
$ 1.5 million $ 499
May 18, 11 PM $ 0.000798
-0.58%
$ 1.48 million $ 533
May 18, 10 PM $ 0.000814
-5.36%
$ 1.51 million $ 540
May 18, 9 PM $ 0.00086
+0.00%
$ 1.6 million $ 25,276
May 18, 8 PM $ 0.00086
+1.72%
$ 1.6 million $ 25,527
May 18, 7 PM $ 0.000845
+2.98%
$ 1.57 million $ 26,028
May 18, 6 PM $ 0.000821
-9.43%
$ 1.52 million $ 26,311
May 18, 5 PM $ 0.000906
+35.02%
$ 1.68 million $ 25,820
May 18, 4 PM $ 0.000722
+4.77%
$ 1.34 million $ 165
May 18, 2 PM $ 0.000691
-7.71%
$ 1.28 million $ 170
May 18, 1 PM $ 0.000749
-0.59%
$ 1.39 million $ 183
May 18, 12 PM $ 0.000753
+0.43%
$ 1.4 million $ 183
May 18, 11 AM $ 0.000737
-0.37%
$ 1.37 million $ 172
May 18, 10 AM $ 0.00074
+2.14%
$ 1.37 million $ 167
May 18, 9 AM $ 0.000723
-21.08%
$ 1.34 million $ 4,139
May 18, 8 AM $ 0.000946
+1.35%
$ 1.76 million $ 25,074
May 18, 7 AM $ 0.000934
-0.01%
$ 1.73 million $ 24,720
May 18, 6 AM $ 0.000934
+0.91%
$ 1.73 million $ 26,394
May 18, 5 AM $ 0.000925
-0.93%
$ 1.72 million $ 32,290
May 18, 4 AM $ 0.000942
+0.70%
$ 1.75 million $ 6,381
May 18, 3 AM $ 0.000994
-2.44%
$ 1.84 million $ 30,442
May 18, 2 AM $ 0.000991
-4.23%
$ 1.84 million $ 29,614
May 18, 1 AM $ 0.00104
-2.75%
$ 1.92 million $ 30,071
May 18, 12 AM $ 0.00106
+0.59%
$ 1.97 million $ 26,302
May 17, 11 PM $ 0.00105
+1.06%
$ 1.96 million $ 33,057
May 17, 10 PM $ 0.00104
-0.48%
$ 1.93 million $ 28,935
May 17, 9 PM $ 0.000746
+0.00%
$ 1.39 million $ 34
May 17, 8 PM $ 0.000742
-0.11%
$ 1.38 million $ 34
May 17, 7 PM $ 0.00075
-1.72%
$ 1.39 million $ 34
May 17, 5 PM $ 0.000765
+4.95%
$ 1.42 million $ 34
May 17, 4 PM $ 0.000729
-4.06%
$ 1.35 million $ 36
May 17, 3 PM $ 0.000748
+7.53%
$ 1.39 million $ 43
May 17, 2 PM $ 0.000696
-0.47%
$ 1.29 million $ 41
May 17, 1 PM $ 0.000699
-1.76%
$ 1.3 million $ 79
May 17, 12 PM $ 0.000708
+0.00%
$ 1.31 million $ 575
May 17, 11 AM $ 0.000706
-6.47%
$ 1.31 million $ 573
May 17, 10 AM $ 0.000752
+0.28%
$ 1.4 million $ 610
May 17, 9 AM $ 0.00075
+0.38%
$ 1.39 million $ 610