Alpha Finance Lab Historical Data

ALPHA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00295
+0.59%
$ 5.48 million $ 40,265
Apr 15, 10 AM $ 0.00294
+0.16%
$ 5.45 million $ 40,004
Apr 15, 9 AM $ 0.00293
-0.31%
$ 5.44 million $ 39,998
Apr 15, 8 AM $ 0.00294
+0.53%
$ 5.46 million $ 40,134
Apr 15, 7 AM $ 0.00293
-0.02%
$ 5.44 million $ 39,938
Apr 15, 6 AM $ 0.00293
-0.03%
$ 5.44 million $ 39,945
Apr 15, 5 AM $ 0.00293
-0.66%
$ 5.44 million $ 39,980
Apr 15, 4 AM $ 0.00295
+0.19%
$ 5.47 million $ 40,222
Apr 15, 3 AM $ 0.00294
+0.13%
$ 5.46 million $ 40,128
Apr 15, 2 AM $ 0.00293
-0.67%
$ 5.45 million $ 40,050
Apr 15, 1 AM $ 0.00295
+0.18%
$ 5.48 million $ 40,279
Apr 15, 12 AM $ 0.00295
+0.44%
$ 5.47 million $ 40,218
Apr 14, 11 PM $ 0.00294
+0.32%
$ 5.45 million $ 40,021
Apr 14, 10 PM $ 0.00293
-0.37%
$ 5.43 million $ 39,925
Apr 14, 9 PM $ 0.00293
+0.36%
$ 5.45 million $ 40,054
Apr 14, 8 PM $ 0.00293
+0.07%
$ 5.43 million $ 39,866
Apr 14, 7 PM $ 0.00292
-0.14%
$ 5.42 million $ 39,877
Apr 14, 6 PM $ 0.00293
-0.83%
$ 5.44 million $ 39,909
Apr 14, 5 PM $ 0.00295
-0.02%
$ 5.48 million $ 40,284
Apr 14, 4 PM $ 0.00296
-1.05%
$ 5.5 million $ 40,250
Apr 14, 3 PM $ 0.00299
+0.24%
$ 5.56 million $ 40,802
Apr 14, 2 PM $ 0.00299
-1.13%
$ 5.55 million $ 40,726
Apr 14, 1 PM $ 0.00302
+0.68%
$ 5.61 million $ 41,225
Apr 14, 12 PM $ 0.003
-0.10%
$ 5.57 million $ 40,923
Apr 14, 11 AM $ 0.003
-0.05%
$ 5.57 million $ 40,957
Apr 14, 10 AM $ 0.003
-0.45%
$ 5.58 million $ 40,962
Apr 14, 9 AM $ 0.00302
-0.07%
$ 5.6 million $ 41,151
Apr 14, 8 AM $ 0.00302
+0.51%
$ 5.6 million $ 41,155
Apr 14, 7 AM $ 0.003
-0.04%
$ 5.57 million $ 40,974
Apr 14, 6 AM $ 0.003
+0.69%
$ 5.57 million $ 40,933
Apr 14, 5 AM $ 0.00298
-0.18%
$ 5.54 million $ 40,622
Apr 14, 4 AM $ 0.00299
-0.09%
$ 5.55 million $ 40,754
Apr 14, 3 AM $ 0.00299
-0.03%
$ 5.55 million $ 40,791
Apr 14, 2 AM $ 0.003
+0.01%
$ 5.56 million $ 40,829
Apr 14, 1 AM $ 0.003
+0.36%
$ 5.56 million $ 40,865
Apr 14, 12 AM $ 0.00299
-0.33%
$ 5.55 million $ 40,726
Apr 13, 11 PM $ 0.003
+1.11%
$ 5.57 million $ 40,890
Apr 13, 10 PM $ 0.00297
+3.85%
$ 5.51 million $ 40,578
Apr 13, 9 PM $ 0.00286
+0.42%
$ 5.31 million $ 38,982
Apr 13, 8 PM $ 0.00285
-0.46%
$ 5.29 million $ 38,832
Apr 13, 7 PM $ 0.00286
+1.34%
$ 5.31 million $ 39,021
Apr 13, 6 PM $ 0.00282
+0.23%
$ 5.23 million $ 38,488
Apr 13, 5 PM $ 0.00281
+0.07%
$ 5.22 million $ 38,355
Apr 13, 4 PM $ 0.00281
+0.78%
$ 5.22 million $ 38,363
Apr 13, 3 PM $ 0.00279
-1.01%
$ 5.17 million $ 38,075
Apr 13, 2 PM $ 0.00281
+0.61%
$ 5.21 million $ 38,401
Apr 13, 1 PM $ 0.00278
+0.33%
$ 5.17 million $ 38,061
Apr 13, 12 PM $ 0.00276
-0.14%
$ 5.13 million $ 37,828
Apr 13, 11 AM $ 0.00277
+0.30%
$ 5.14 million $ 37,734
Apr 13, 10 AM $ 0.00276
-0.22%
$ 5.12 million $ 37,632