Alpha Finance Lab Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00075
+0.38%
$ 1.39 million $ 610
May 17, 8 AM $ 0.000746
-0.73%
$ 1.38 million $ 608
May 17, 7 AM $ 0.000743
-1.98%
$ 1.38 million $ 613
May 17, 6 AM $ 0.000757
+2.61%
$ 1.41 million $ 623
May 17, 5 AM $ 0.000738
-0.09%
$ 1.37 million $ 607
May 17, 4 AM $ 0.000738
-1.40%
$ 1.37 million $ 605
May 17, 3 AM $ 0.000749
+1.78%
$ 1.39 million $ 615
May 17, 2 AM $ 0.000734
+0.00%
$ 1.36 million $ 618
May 17, 12 AM $ 0.000732
+0.71%
$ 1.36 million $ 659
May 16, 11 PM $ 0.000716
+2.35%
$ 1.33 million $ 828
May 16, 10 PM $ 0.000701
-2.18%
$ 1.3 million $ 857
May 16, 9 PM $ 0.000716
+0.00%
$ 1.33 million $ 899
May 16, 7 PM $ 0.000721
+0.40%
$ 1.34 million $ 900
May 16, 6 PM $ 0.000718
+0.47%
$ 1.33 million $ 891
May 16, 5 PM $ 0.000715
+2.79%
$ 1.33 million $ 888
May 16, 4 PM $ 0.000696
+0.02%
$ 1.29 million $ 870
May 16, 3 PM $ 0.000705
+0.01%
$ 1.31 million $ 881
May 16, 2 PM $ 0.000704
+0.77%
$ 1.31 million $ 881
May 16, 1 PM $ 0.000698
-2.01%
$ 1.3 million $ 871
May 16, 12 PM $ 0.000712
-2.44%
$ 1.32 million $ 987
May 16, 11 AM $ 0.00073
-0.76%
$ 1.35 million $ 720
May 16, 10 AM $ 0.000734
+2.03%
$ 1.36 million $ 753
May 16, 9 AM $ 0.000719
-2.04%
$ 1.33 million $ 736
May 16, 8 AM $ 0.000733
+0.23%
$ 1.36 million $ 776
May 16, 7 AM $ 0.000744
-0.21%
$ 1.38 million $ 1,151
May 16, 6 AM $ 0.000745
+0.11%
$ 1.38 million $ 1,174
May 16, 5 AM $ 0.000738
+0.07%
$ 1.37 million $ 1,180
May 16, 4 AM $ 0.000737
-2.75%
$ 1.37 million $ 1,183
May 16, 3 AM $ 0.000761
+0.20%
$ 1.41 million $ 1,208
May 16, 2 AM $ 0.00076
+0.98%
$ 1.41 million $ 1,208
May 16, 1 AM $ 0.000753
+1.95%
$ 1.4 million $ 1,194
May 16, 12 AM $ 0.000751
-2.19%
$ 1.39 million $ 1,251
May 15, 11 PM $ 0.000768
-5.07%
$ 1.43 million $ 1,274
May 15, 10 PM $ 0.000802
+0.00%
$ 1.49 million $ 2,223
May 15, 9 PM $ 0.000807
-7.89%
$ 1.5 million $ 2,202
May 15, 8 PM $ 0.000875
+0.05%
$ 1.62 million $ 2,192
May 15, 7 PM $ 0.000865
+8.16%
$ 1.61 million $ 2,192
May 15, 6 PM $ 0.0008
-4.31%
$ 1.48 million $ 2,155
May 15, 5 PM $ 0.000798
+0.07%
$ 1.48 million $ 2,292
May 15, 4 PM $ 0.000797
+0.20%
$ 1.48 million $ 2,292
May 15, 3 PM $ 0.000828
+0.18%
$ 1.54 million $ 2,291
May 15, 2 PM $ 0.000826
+0.00%
$ 1.53 million $ 2,379
May 15, 1 PM $ 0.000841
-0.24%
$ 1.56 million $ 2,379
May 15, 12 PM $ 0.000842
-1.58%
$ 1.56 million $ 2,344
May 15, 11 AM $ 0.000867
+0.67%
$ 1.61 million $ 2,149
May 15, 10 AM $ 0.000867
-0.05%
$ 1.61 million $ 2,215
May 15, 9 AM $ 0.000858
-1.14%
$ 1.59 million $ 2,223
May 15, 8 AM $ 0.00087
+9.12%
$ 1.61 million $ 2,174
May 15, 7 AM $ 0.000797
+4.95%
$ 1.48 million $ 1,775
May 15, 6 AM $ 0.000759
-2.57%
$ 1.41 million $ 1,754