Alpha Finance Lab Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00515
+0.22%
$ 9.56 million $ 48,882
Feb 13, 7 AM $ 0.00514
+0.27%
$ 9.54 million $ 48,803
Feb 13, 6 AM $ 0.00462
+30.36%
$ 8.58 million $ 72,081
Feb 13, 5 AM $ 0.0035
-31.96%
$ 9.54 million $ 186
Feb 13, 4 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,836
Feb 13, 3 AM $ 0.00515
+0.05%
$ 9.56 million $ 48,836
Feb 13, 2 AM $ 0.00515
-0.05%
$ 9.55 million $ 48,811
Feb 13, 1 AM $ 0.00515
-0.03%
$ 9.56 million $ 48,837
Feb 13, 12 AM $ 0.00515
+0.10%
$ 9.56 million $ 48,853
Feb 12, 11 PM $ 0.00514
-0.20%
$ 9.55 million $ 48,801
Feb 12, 10 PM $ 0.00515
-0.05%
$ 9.57 million $ 48,898
Feb 12, 9 PM $ 0.00516
+0.23%
$ 9.57 million $ 48,921
Feb 12, 8 PM $ 0.00515
-0.08%
$ 9.55 million $ 48,808
Feb 12, 7 PM $ 0.00515
+0.03%
$ 9.56 million $ 48,928
Feb 12, 6 PM $ 0.00515
-0.10%
$ 9.56 million $ 48,836
Feb 12, 5 PM $ 0.00515
-0.04%
$ 9.56 million $ 48,883
Feb 12, 4 PM $ 0.00515
-0.27%
$ 9.57 million $ 48,901
Feb 12, 3 PM $ 0.00517
+0.06%
$ 9.59 million $ 49,031
Feb 12, 2 PM $ 0.00517
-0.04%
$ 9.59 million $ 49,002
Feb 12, 1 PM $ 0.00517
+0.13%
$ 9.59 million $ 49,023
Feb 12, 12 PM $ 0.00516
-0.13%
$ 9.58 million $ 48,961
Feb 12, 11 AM $ 0.00517
+0.03%
$ 9.59 million $ 49,025
Feb 12, 10 AM $ 0.00517
-0.12%
$ 9.59 million $ 49,012
Feb 12, 9 AM $ 0.00517
+0.32%
$ 9.6 million $ 49,070
Feb 12, 8 AM $ 0.00516
-0.07%
$ 9.57 million $ 48,916
Feb 12, 6 AM $ 0.00515
-0.07%
$ 9.55 million $ 48,826
Feb 12, 5 AM $ 0.00515
+0.08%
$ 9.56 million $ 48,856
Feb 12, 4 AM $ 0.00515
-0.19%
$ 9.55 million $ 48,817
Feb 12, 3 AM $ 0.00515
+40.12%
$ 9.57 million $ 48,964
Feb 12, 2 AM $ 0.00515
-0.10%
$ 9.57 million $ 49,706
Feb 12, 1 AM $ 0.00516
+0.23%
$ 9.58 million $ 48,946
Feb 12, 12 AM $ 0.00515
-0.06%
$ 9.56 million $ 48,835
Feb 11, 11 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,867
Feb 11, 10 PM $ 0.00515
-0.04%
$ 9.56 million $ 48,867
Feb 11, 9 PM $ 0.00515
-0.01%
$ 9.57 million $ 48,886
Feb 11, 8 PM $ 0.00515
-0.01%
$ 9.57 million $ 48,890
Feb 11, 7 PM $ 0.00515
+0.02%
$ 9.57 million $ 48,898
Feb 11, 6 PM $ 0.00513
-0.44%
$ 9.53 million $ 51,139
Feb 11, 5 PM $ 0.0051
+0.11%
$ 9.47 million $ 50,585
Feb 11, 4 PM $ 0.0051
+0.06%
$ 9.46 million $ 50,480
Feb 11, 3 PM $ 0.00511
-0.01%
$ 9.49 million $ 50,681
Feb 11, 2 PM $ 0.00488
-5.06%
$ 9.05 million $ 58,549
Feb 11, 1 PM $ 0.00514
-0.22%
$ 9.54 million $ 48,771
Feb 11, 12 PM $ 0.00515
-0.17%
$ 9.56 million $ 48,847
Feb 11, 11 AM $ 0.00516
+0.09%
$ 9.57 million $ 48,931
Feb 11, 10 AM $ 0.00515
+0.03%
$ 9.56 million $ 48,886
Feb 11, 9 AM $ 0.00515
-0.02%
$ 9.56 million $ 48,837
Feb 11, 8 AM $ 0.00515
+0.16%
$ 9.56 million $ 48,855
Feb 11, 7 AM $ 0.00514
-0.07%
$ 9.54 million $ 48,779
Feb 11, 6 AM $ 0.00481
-6.57%
$ 8.93 million $ 63,907