Alpha Finance Lab Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00277
+0.30%
$ 5.14 million $ 37,734
Apr 13, 10 AM $ 0.00276
-0.22%
$ 5.12 million $ 37,632
Apr 13, 9 AM $ 0.00277
+0.15%
$ 5.13 million $ 37,723
Apr 13, 8 AM $ 0.00276
-0.22%
$ 5.12 million $ 37,661
Apr 13, 7 AM $ 0.00277
-0.45%
$ 5.14 million $ 37,717
Apr 13, 6 AM $ 0.00278
+0.42%
$ 5.16 million $ 37,906
Apr 13, 5 AM $ 0.00277
-0.12%
$ 5.13 million $ 37,741
Apr 13, 4 AM $ 0.00277
-0.11%
$ 5.14 million $ 37,775
Apr 13, 3 AM $ 0.00277
-0.03%
$ 5.15 million $ 37,827
Apr 13, 2 AM $ 0.00277
-0.41%
$ 5.15 million $ 37,826
Apr 13, 1 AM $ 0.00279
-0.10%
$ 5.17 million $ 37,983
Apr 13, 12 AM $ 0.00279
+0.53%
$ 5.17 million $ 38,028
Apr 12, 11 PM $ 0.00277
-0.38%
$ 5.14 million $ 37,785
Apr 12, 10 PM $ 0.00277
-0.59%
$ 5.15 million $ 37,890
Apr 12, 9 PM $ 0.00279
-0.16%
$ 5.18 million $ 38,069
Apr 12, 8 PM $ 0.00279
+0.46%
$ 5.18 million $ 38,123
Apr 12, 7 PM $ 0.00278
-0.08%
$ 5.16 million $ 37,906
Apr 12, 6 PM $ 0.00278
-0.03%
$ 5.17 million $ 37,943
Apr 12, 5 PM $ 0.00278
+0.62%
$ 5.16 million $ 37,964
Apr 12, 4 PM $ 0.00276
+0.00%
$ 5.13 million $ 37,683
Apr 12, 3 PM $ 0.00276
+0.17%
$ 5.13 million $ 37,683
Apr 12, 2 PM $ 0.00276
-0.30%
$ 5.12 million $ 37,608
Apr 12, 1 PM $ 0.00277
-0.44%
$ 5.14 million $ 37,716
Apr 12, 12 PM $ 0.00278
-0.09%
$ 5.17 million $ 37,903
Apr 12, 11 AM $ 0.00279
+0.08%
$ 5.17 million $ 38,007
Apr 12, 10 AM $ 0.00279
-0.26%
$ 5.18 million $ 37,984
Apr 12, 9 AM $ 0.0028
+0.01%
$ 5.19 million $ 38,180
Apr 12, 8 AM $ 0.0028
-0.27%
$ 5.19 million $ 38,167
Apr 12, 7 AM $ 0.00281
+0.15%
$ 5.21 million $ 38,270
Apr 12, 6 AM $ 0.0028
-0.07%
$ 5.2 million $ 38,207
Apr 12, 5 AM $ 0.0028
+0.27%
$ 5.2 million $ 38,235
Apr 12, 4 AM $ 0.0028
-0.23%
$ 5.19 million $ 38,128
Apr 12, 3 AM $ 0.0028
-0.41%
$ 5.2 million $ 38,222
Apr 12, 2 AM $ 0.00281
+0.32%
$ 5.22 million $ 38,373
Apr 12, 1 AM $ 0.0028
-2.99%
$ 5.2 million $ 38,249
Apr 12, 12 AM $ 0.00289
-0.07%
$ 5.36 million $ 39,389
Apr 11, 11 PM $ 0.00289
-0.42%
$ 5.36 million $ 39,396
Apr 11, 10 PM $ 0.0029
-0.26%
$ 5.39 million $ 39,569
Apr 11, 9 PM $ 0.00291
+0.08%
$ 5.4 million $ 39,679
Apr 11, 8 PM $ 0.00291
-0.55%
$ 5.4 million $ 39,644
Apr 11, 7 PM $ 0.00293
+0.56%
$ 5.43 million $ 39,889
Apr 11, 6 PM $ 0.00291
+1.92%
$ 5.4 million $ 39,683
Apr 11, 5 PM $ 0.00286
+0.03%
$ 5.3 million $ 38,958
Apr 11, 4 PM $ 0.00286
+0.53%
$ 5.31 million $ 38,958
Apr 11, 3 PM $ 0.00284
+0.24%
$ 5.27 million $ 38,777
Apr 11, 2 PM $ 0.00283
+0.02%
$ 5.26 million $ 38,657
Apr 11, 1 PM $ 0.00283
-0.21%
$ 5.26 million $ 38,636
Apr 11, 12 PM $ 0.00284
-0.01%
$ 5.27 million $ 38,719
Apr 11, 11 AM $ 0.00284
+0.19%
$ 5.27 million $ 38,732
Apr 11, 10 AM $ 0.00283
-0.16%
$ 5.25 million $ 38,634