Alpha Finance Lab Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000791
+2.47%
$ 1.47 million $ 1,870
May 15, 4 AM $ 0.000773
-0.39%
$ 1.44 million $ 1,981
May 15, 3 AM $ 0.000781
+0.51%
$ 1.45 million $ 2,152
May 15, 2 AM $ 0.000778
-0.96%
$ 1.44 million $ 2,149
May 15, 1 AM $ 0.000786
-1.23%
$ 1.46 million $ 2,152
May 15, 12 AM $ 0.000824
+4.70%
$ 1.53 million $ 2,157
May 14, 11 PM $ 0.000787
+1.40%
$ 1.46 million $ 2,194
May 14, 10 PM $ 0.000772
-10.88%
$ 1.43 million $ 918
May 14, 9 PM $ 0.000858
+0.11%
$ 1.59 million $ 4,567
May 14, 7 PM $ 0.000846
+0.88%
$ 1.57 million $ 72,244
May 14, 6 PM $ 0.00084
-2.41%
$ 1.56 million $ 73,229
May 14, 5 PM $ 0.000861
-1.59%
$ 1.6 million $ 73,559
May 14, 4 PM $ 0.000874
-0.10%
$ 1.62 million $ 74,156
May 14, 3 PM $ 0.000875
+4.32%
$ 1.62 million $ 73,268
May 14, 2 PM $ 0.000838
+0.88%
$ 1.56 million $ 76,055
May 14, 1 PM $ 0.000827
+3.15%
$ 1.54 million $ 76,955
May 14, 12 PM $ 0.000803
-2.62%
$ 1.49 million $ 4,929
May 14, 11 AM $ 0.000803
+5.22%
$ 1.49 million $ 6,249
May 14, 10 AM $ 0.000763
+1.68%
$ 1.42 million $ 81,189
May 14, 9 AM $ 0.00075
-0.13%
$ 1.39 million $ 92,475
May 14, 8 AM $ 0.000751
-1.55%
$ 1.39 million $ 121,009
May 14, 7 AM $ 0.000752
+9.83%
$ 1.4 million $ 131,639
May 14, 6 AM $ 0.000647
+4.12%
$ 1.2 million $ 3,038
May 14, 5 AM $ 0.000634
-0.11%
$ 1.18 million $ 2,930
May 14, 4 AM $ 0.000635
-4.89%
$ 1.18 million $ 3,548
May 14, 3 AM $ 0.000653
-4.07%
$ 1.21 million $ 4,641
May 14, 2 AM $ 0.000681
+0.00%
$ 1.26 million $ 4,727
May 14, 1 AM $ 0.000681
-5.44%
$ 1.26 million $ 4,722
May 14, 12 AM $ 0.000724
+3.13%
$ 1.34 million $ 5,558
May 13, 11 PM $ 0.000702
+1.65%
$ 1.3 million $ 5,487
May 13, 10 PM $ 0.00069
-4.58%
$ 1.28 million $ 5,563
May 13, 9 PM $ 0.000723
+4.54%
$ 1.34 million $ 5,712
May 13, 8 PM $ 0.00069
+0.03%
$ 1.28 million $ 5,520
May 13, 7 PM $ 0.000688
+2.04%
$ 1.28 million $ 5,636
May 13, 6 PM $ 0.000647
-4.67%
$ 1.2 million $ 6,025
May 13, 5 PM $ 0.000678
-0.38%
$ 1.26 million $ 6,203
May 13, 4 PM $ 0.000656
+0.33%
$ 1.22 million $ 6,794
May 13, 3 PM $ 0.000705
+2.08%
$ 1.31 million $ 6,762
May 13, 2 PM $ 0.00069
+0.00%
$ 1.28 million $ 7,821
May 13, 1 PM $ 0.00069
+4.13%
$ 1.28 million $ 8,050
May 13, 12 PM $ 0.000662
-19.09%
$ 1.23 million $ 7,929
May 13, 10 AM $ 0.000655
-12.17%
$ 1.22 million $ 8,756
May 13, 9 AM $ 0.000746
-10.87%
$ 1.39 million $ 9,638
May 13, 8 AM $ 0.000785
-7.74%
$ 1.46 million $ 9,576
May 13, 7 AM $ 0.000851
-6.27%
$ 1.58 million $ 9,524
May 13, 6 AM $ 0.000906
-7.17%
$ 1.68 million $ 8,777
May 13, 5 AM $ 0.000976
-8.36%
$ 1.81 million $ 9,605
May 13, 4 AM $ 0.00107
-12.02%
$ 1.99 million $ 22,046
May 13, 3 AM $ 0.00119
+2.31%
$ 2.22 million $ 470,835
May 13, 2 AM $ 0.00117
-2.43%
$ 2.17 million $ 542,241