Alpha Finance Lab Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00283
-0.16%
$ 5.25 million $ 38,634
Apr 11, 9 AM $ 0.00284
+0.41%
$ 5.26 million $ 38,675
Apr 11, 8 AM $ 0.00282
+0.11%
$ 5.24 million $ 38,513
Apr 11, 7 AM $ 0.00282
-0.18%
$ 5.24 million $ 38,486
Apr 11, 6 AM $ 0.00283
+0.08%
$ 5.25 million $ 38,548
Apr 11, 5 AM $ 0.00282
-0.31%
$ 5.24 million $ 38,512
Apr 11, 4 AM $ 0.00283
+0.08%
$ 5.26 million $ 38,638
Apr 11, 3 AM $ 0.00284
-0.14%
$ 5.26 million $ 38,606
Apr 11, 2 AM $ 0.00284
+0.07%
$ 5.27 million $ 38,738
Apr 11, 1 AM $ 0.00284
+0.27%
$ 5.27 million $ 38,696
Apr 11, 12 AM $ 0.00283
-0.26%
$ 5.25 million $ 38,596
Apr 10, 11 PM $ 0.00284
+0.10%
$ 5.27 million $ 38,692
Apr 10, 10 PM $ 0.00283
-0.56%
$ 5.26 million $ 38,662
Apr 10, 9 PM $ 0.00285
-0.05%
$ 5.28 million $ 38,867
Apr 10, 8 PM $ 0.00284
-0.13%
$ 5.28 million $ 38,838
Apr 10, 7 PM $ 0.00284
-0.02%
$ 5.28 million $ 38,829
Apr 10, 6 PM $ 0.00284
-0.04%
$ 5.27 million $ 38,772
Apr 10, 5 PM $ 0.00284
+0.09%
$ 5.27 million $ 38,753
Apr 10, 4 PM $ 0.00283
+0.78%
$ 5.26 million $ 38,694
Apr 10, 3 PM $ 0.00282
-0.65%
$ 5.23 million $ 38,356
Apr 10, 2 PM $ 0.00284
+0.93%
$ 5.26 million $ 38,669
Apr 10, 1 PM $ 0.00281
+0.01%
$ 5.21 million $ 38,317
Apr 10, 12 PM $ 0.00281
+0.24%
$ 5.22 million $ 38,271
Apr 10, 11 AM $ 0.00281
+1.07%
$ 5.21 million $ 38,230
Apr 10, 10 AM $ 0.00278
+0.02%
$ 5.15 million $ 37,887
Apr 10, 9 AM $ 0.00277
+0.41%
$ 5.15 million $ 37,849
Apr 10, 8 AM $ 0.00276
+0.23%
$ 5.12 million $ 37,666
Apr 10, 7 AM $ 0.00276
-0.22%
$ 5.12 million $ 37,556
Apr 10, 6 AM $ 0.00276
-0.46%
$ 5.13 million $ 37,676
Apr 10, 5 AM $ 0.00278
+0.11%
$ 5.16 million $ 37,872
Apr 10, 4 AM $ 0.00277
+0.36%
$ 5.15 million $ 37,856
Apr 10, 3 AM $ 0.00276
-0.08%
$ 5.13 million $ 37,685
Apr 10, 2 AM $ 0.00277
-0.35%
$ 5.14 million $ 37,720
Apr 10, 1 AM $ 0.00278
+0.25%
$ 5.16 million $ 37,883
Apr 10, 12 AM $ 0.00277
+0.24%
$ 5.15 million $ 37,835
Apr 9, 11 PM $ 0.00277
-0.61%
$ 5.14 million $ 37,745
Apr 9, 10 PM $ 0.00278
-0.41%
$ 5.17 million $ 37,980
Apr 9, 9 PM $ 0.0028
-0.02%
$ 5.19 million $ 38,137
Apr 9, 8 PM $ 0.0028
-0.17%
$ 5.19 million $ 38,145
Apr 9, 7 PM $ 0.0028
+0.48%
$ 5.2 million $ 38,228
Apr 9, 6 PM $ 0.00279
-0.72%
$ 5.18 million $ 38,044
Apr 9, 5 PM $ 0.00281
+0.75%
$ 5.21 million $ 38,311
Apr 9, 4 PM $ 0.00278
-0.82%
$ 5.16 million $ 38,013
Apr 9, 3 PM $ 0.0028
+1.83%
$ 5.2 million $ 38,230
Apr 9, 2 PM $ 0.00275
+0.59%
$ 5.11 million $ 37,539
Apr 9, 1 PM $ 0.00274
-0.83%
$ 5.08 million $ 37,323
Apr 9, 12 PM $ 0.00276
+0.02%
$ 5.12 million $ 37,621
Apr 9, 11 AM $ 0.00276
-0.50%
$ 5.12 million $ 37,590
Apr 9, 10 AM $ 0.00277
-0.03%
$ 5.14 million $ 37,794
Apr 9, 9 AM $ 0.00277
+0.12%
$ 5.13 million $ 37,808