Alpha Finance Lab Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00512
+0.06%
$ 9.51 million $ 48,859
Feb 9, 5 AM $ 0.00512
+0.02%
$ 9.51 million $ 48,591
Feb 9, 4 AM $ 0.00512
+0.12%
$ 9.5 million $ 48,647
Feb 9, 3 AM $ 0.00511
+0.15%
$ 9.49 million $ 49,010
Feb 9, 2 AM $ 0.00511
+0.19%
$ 9.48 million $ 48,530
Feb 9, 1 AM $ 0.0051
+0.22%
$ 9.46 million $ 48,354
Feb 9, 12 AM $ 0.00509
+0.65%
$ 9.44 million $ 48,317
Feb 8, 11 PM $ 0.00505
-0.40%
$ 9.38 million $ 49,171
Feb 8, 10 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,202
Feb 8, 9 PM $ 0.00507
+0.03%
$ 9.42 million $ 48,208
Feb 8, 8 PM $ 0.00507
+0.00%
$ 9.41 million $ 48,208
Feb 8, 7 PM $ 0.00507
+0.36%
$ 9.41 million $ 48,208
Feb 8, 6 PM $ 0.00505
+0.01%
$ 9.38 million $ 49,086
Feb 8, 5 PM $ 0.00505
-0.37%
$ 9.38 million $ 49,147
Feb 8, 4 PM $ 0.00507
-0.03%
$ 9.41 million $ 48,207
Feb 8, 3 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,135
Feb 8, 2 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,135
Feb 8, 1 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,135
Feb 8, 12 PM $ 0.00507
+0.02%
$ 9.42 million $ 48,228
Feb 8, 11 AM $ 0.00507
+0.25%
$ 9.42 million $ 48,949
Feb 8, 10 AM $ 0.00506
-0.27%
$ 9.39 million $ 48,900
Feb 8, 9 AM $ 0.00507
+1.27%
$ 9.42 million $ 48,226
Feb 8, 8 AM $ 0.00506
-0.01%
$ 9.4 million $ 48,841
Feb 8, 7 AM $ 0.00506
+0.00%
$ 9.4 million $ 48,750
Feb 8, 6 AM $ 0.00506
-0.21%
$ 9.4 million $ 48,750
Feb 8, 5 AM $ 0.00507
+0.00%
$ 9.42 million $ 48,134
Feb 8, 4 AM $ 0.00507
+0.00%
$ 9.42 million $ 48,131
Feb 8, 3 AM $ 0.00507
+0.40%
$ 9.42 million $ 48,239
Feb 8, 2 AM $ 0.00505
-0.36%
$ 9.38 million $ 49,407
Feb 8, 1 AM $ 0.00507
+0.36%
$ 9.41 million $ 49,406
Feb 8, 12 AM $ 0.00505
-0.36%
$ 9.38 million $ 49,405
Feb 7, 11 PM $ 0.00507
-0.01%
$ 9.41 million $ 48,238
Feb 7, 10 PM $ 0.00507
+0.24%
$ 9.42 million $ 48,206
Feb 7, 9 PM $ 0.00506
-0.33%
$ 9.39 million $ 49,136
Feb 7, 8 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,131
Feb 7, 7 PM $ 0.00507
+0.02%
$ 9.42 million $ 48,288
Feb 7, 6 PM $ 0.00506
-0.05%
$ 9.39 million $ 48,993
Feb 7, 5 PM $ 0.00501
-0.97%
$ 9.31 million $ 738
Feb 7, 4 PM $ 0.00506
+0.95%
$ 9.39 million $ 49,132
Feb 7, 3 PM $ 0.00507
-0.05%
$ 9.41 million $ 48,864
Feb 7, 2 PM $ 0.00507
+0.13%
$ 9.41 million $ 48,414
Feb 7, 1 PM $ 0.00506
+0.00%
$ 9.4 million $ 48,706
Feb 7, 12 PM $ 0.00506
-0.27%
$ 9.39 million $ 48,993
Feb 7, 11 AM $ 0.00507
+0.10%
$ 9.41 million $ 48,395
Feb 7, 10 AM $ 0.00507
+0.00%
$ 9.4 million $ 48,631
Feb 7, 9 AM $ 0.00506
-0.23%
$ 9.4 million $ 48,895
Feb 7, 8 AM $ 0.00507
+0.00%
$ 9.42 million $ 48,131
Feb 7, 7 AM $ 0.00507
+0.48%
$ 9.41 million $ 48,395
Feb 7, 6 AM $ 0.00505
-0.54%
$ 9.37 million $ 49,690
Feb 7, 5 AM $ 0.00507
+0.26%
$ 9.42 million $ 48,883