Alpha Finance Lab Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00117
-2.43%
$ 2.17 million $ 542,241
May 13, 1 AM $ 0.0012
-2.89%
$ 2.22 million $ 589,954
May 13, 12 AM $ 0.00123
+3.06%
$ 2.29 million $ 632,226
May 12, 11 PM $ 0.0012
-0.28%
$ 2.22 million $ 672,656
May 12, 10 PM $ 0.0012
+2.13%
$ 2.22 million $ 786,466
May 12, 9 PM $ 0.00117
-2.06%
$ 2.18 million $ 829,590
May 12, 8 PM $ 0.00123
-0.81%
$ 2.28 million $ 866,841
May 12, 7 PM $ 0.00124
-2.93%
$ 2.3 million $ 896,530
May 12, 6 PM $ 0.00127
-0.42%
$ 2.36 million $ 3.25 million
May 12, 5 PM $ 0.00128
+2.40%
$ 2.37 million $ 3.33 million
May 12, 4 PM $ 0.00125
+0.50%
$ 2.32 million $ 1.11 million
May 12, 3 PM $ 0.00124
-2.89%
$ 2.31 million $ 1.17 million
May 12, 2 PM $ 0.00128
+1.85%
$ 2.38 million $ 1.3 million
May 12, 1 PM $ 0.00126
+11.98%
$ 2.34 million $ 1.57 million
May 12, 12 PM $ 0.00113
-2.49%
$ 2.1 million $ 40,826
May 12, 11 AM $ 0.00115
-5.45%
$ 2.14 million $ 41,580
May 12, 10 AM $ 0.00121
+4.71%
$ 2.25 million $ 42,242
May 12, 9 AM $ 0.00116
-18.83%
$ 2.15 million $ 45,688
May 12, 8 AM $ 0.00143
+5.62%
$ 2.65 million $ 4.02 million
May 12, 7 AM $ 0.00135
-2.73%
$ 2.51 million $ 4.03 million
May 12, 6 AM $ 0.0014
+3.26%
$ 2.6 million $ 4.02 million
May 12, 5 AM $ 0.00136
-2.33%
$ 2.52 million $ 4.09 million
May 12, 4 AM $ 0.00139
-11.18%
$ 2.58 million $ 1.79 million
May 12, 3 AM $ 0.00156
+16.83%
$ 2.9 million $ 6.88 million
May 12, 2 AM $ 0.00133
-13.00%
$ 2.46 million $ 6.87 million
May 12, 1 AM $ 0.00153
+7.35%
$ 2.83 million $ 7.01 million
May 12, 12 AM $ 0.00142
-0.65%
$ 2.64 million $ 64,018
May 11, 11 PM $ 0.00143
-3.42%
$ 2.65 million $ 62,102
May 11, 10 PM $ 0.00148
-16.30%
$ 2.75 million $ 59,535
May 11, 9 PM $ 0.00177
+2.09%
$ 3.28 million $ 6.91 million
May 11, 8 PM $ 0.00173
+3.39%
$ 3.22 million $ 6.87 million
May 11, 7 PM $ 0.00169
-2.35%
$ 3.13 million $ 54,899
May 11, 6 PM $ 0.00173
-27.16%
$ 3.22 million $ 4.41 million
May 11, 5 PM $ 0.00238
-3.50%
$ 4.42 million $ 4.31 million
May 11, 4 PM $ 0.00245
-2.88%
$ 4.54 million $ 1.41 million
May 11, 3 PM $ 0.00252
+12.71%
$ 4.68 million $ 1.34 million
May 11, 2 PM $ 0.00234
+40.43%
$ 4.34 million $ 3.01 million
May 11, 1 PM $ 0.00166
+9.19%
$ 3.08 million $ 921,484
May 11, 12 PM $ 0.00152
+22.42%
$ 2.82 million $ 3.74 million
May 11, 11 AM $ 0.00124
-16.98%
$ 2.3 million $ 31,968
May 11, 10 AM $ 0.00149
+8.65%
$ 2.77 million $ 3.66 million
May 11, 9 AM $ 0.00137
+22.93%
$ 2.55 million $ 28,929
May 11, 8 AM $ 0.00112
-11.68%
$ 2.09 million $ 26,716
May 11, 7 AM $ 0.00127
-5.37%
$ 2.36 million $ 3.42 million
May 11, 6 AM $ 0.00135
+3.28%
$ 2.5 million $ 2.98 million
May 11, 5 AM $ 0.0013
+17.34%
$ 2.42 million $ 3.3 million
May 11, 4 AM $ 0.00112
+9.02%
$ 2.09 million $ 396,202
May 11, 3 AM $ 0.00103
+10.28%
$ 1.91 million $ 357,440
May 11, 2 AM $ 0.000936
+29.95%
$ 1.74 million $ 10,898
May 11, 1 AM $ 0.00072
+15.81%
$ 1.34 million $ 4,699