Alpha Finance Lab Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00507
+0.26%
$ 9.42 million $ 48,883
Feb 7, 4 AM $ 0.00506
-0.26%
$ 9.39 million $ 48,883
Feb 7, 3 AM $ 0.00496
-2.31%
$ 9.2 million $ 55,501
Feb 7, 2 AM $ 0.00507
+0.44%
$ 9.42 million $ 48,131
Feb 7, 1 AM $ 0.00505
-0.41%
$ 9.37 million $ 49,452
Feb 7, 12 AM $ 0.00507
+15.48%
$ 9.41 million $ 48,626
Feb 6, 11 PM $ 0.00505
-0.03%
$ 9.38 million $ 56,615
Feb 6, 10 PM $ 0.00505
+0.03%
$ 9.38 million $ 56,540
Feb 6, 9 PM $ 0.00496
+0.00%
$ 9.21 million $ 56,649
Feb 6, 8 PM $ 0.00491
-2.87%
$ 9.11 million $ 60,240
Feb 6, 7 PM $ 0.00505
+1.78%
$ 9.37 million $ 56,312
Feb 6, 6 PM $ 0.00494
+8.50%
$ 9.18 million $ 90,627
Feb 6, 5 PM $ 0.00456
-10.12%
$ 8.46 million $ 138,643
Feb 6, 4 PM $ 0.00468
-6.48%
$ 8.69 million $ 85,022
Feb 6, 3 PM $ 0.00501
+8.15%
$ 9.3 million $ 52,207
Feb 6, 2 PM $ 0.00463
-3.49%
$ 8.61 million $ 114,236
Feb 6, 1 PM $ 0.0048
-5.11%
$ 8.91 million $ 81,115
Feb 6, 12 PM $ 0.00506
+5.13%
$ 9.39 million $ 48,092
Feb 6, 11 AM $ 0.00506
+5.62%
$ 9.39 million $ 48,089
Feb 6, 10 AM $ 0.00479
-4.32%
$ 8.89 million $ 82,897
Feb 6, 9 AM $ 0.00478
-4.51%
$ 8.86 million $ 87,236
Feb 6, 8 AM $ 0.00477
+13.63%
$ 8.85 million $ 82,012
Feb 6, 7 AM $ 0.00504
+0.56%
$ 9.35 million $ 50,484
Feb 6, 6 AM $ 0.005
+4.11%
$ 9.29 million $ 83,795
Feb 6, 5 AM $ 0.00466
-1.12%
$ 8.65 million $ 113,362
Feb 6, 4 AM $ 0.00502
+1.62%
$ 9.32 million $ 49,598
Feb 6, 3 AM $ 0.00494
+7.16%
$ 9.17 million $ 54,605
Feb 6, 2 AM $ 0.00473
-1.04%
$ 8.77 million $ 94,595
Feb 6, 1 AM $ 0.00477
+4.87%
$ 8.86 million $ 115,620
Feb 6, 12 AM $ 0.00468
+0.00%
$ 8.68 million $ 123,169
Feb 5, 11 PM $ 0.00462
-4.65%
$ 8.57 million $ 87,888
Feb 5, 10 PM $ 0.00484
-1.19%
$ 8.99 million $ 83,246
Feb 5, 9 PM $ 0.00466
+2.80%
$ 9.2 million $ 85,473
Feb 5, 8 PM $ 0.00454
-7.88%
$ 8.42 million $ 120,658
Feb 5, 7 PM $ 0.00493
+6.95%
$ 9.14 million $ 55,192
Feb 5, 6 PM $ 0.00459
-2.85%
$ 8.52 million $ 118,026
Feb 5, 5 PM $ 0.00464
-3.47%
$ 8.61 million $ 121,194
Feb 5, 4 PM $ 0.00481
+0.87%
$ 8.92 million $ 117,022
Feb 5, 3 PM $ 0.00467
-1.12%
$ 8.67 million $ 119,445
Feb 5, 2 PM $ 0.00473
+0.06%
$ 8.77 million $ 120,426
Feb 5, 1 PM $ 0.00472
+0.49%
$ 8.77 million $ 116,844
Feb 5, 12 PM $ 0.0047
-5.60%
$ 8.72 million $ 120,351
Feb 5, 11 AM $ 0.00498
+2.75%
$ 9.24 million $ 53,329
Feb 5, 10 AM $ 0.00485
-1.88%
$ 8.99 million $ 119,414
Feb 5, 9 AM $ 0.00494
+0.36%
$ 9.17 million $ 93,031
Feb 5, 8 AM $ 0.00492
+1.14%
$ 9.13 million $ 94,799
Feb 5, 7 AM $ 0.00486
-2.35%
$ 9.03 million $ 111,870
Feb 5, 6 AM $ 0.00494
+6.84%
$ 9.16 million $ 76,069
Feb 5, 5 AM $ 0.00462
-2.21%
$ 8.58 million $ 107,475
Feb 5, 4 AM $ 0.00472
-4.56%
$ 8.77 million $ 103,844