Alpha Finance Lab Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000591
+70.03%
$ 1.1 million $ 8,126
May 10, 11 PM $ 0.000347
+0.61%
$ 644,772 $ 852
May 10, 10 PM $ 0.000345
+20.20%
$ 640,933 $ 656
May 10, 9 PM $ 0.000287
+0.06%
$ 533,436 $ 558
May 10, 8 PM $ 0.000346
+0.01%
$ 643,008 $ 6,243
May 10, 7 PM $ 0.000288
-0.10%
$ 535,228 $ 651
May 10, 6 PM $ 0.000287
+0.00%
$ 532,539 $ 661
May 10, 5 PM $ 0.000287
+0.08%
$ 532,470 $ 761
May 10, 4 PM $ 0.000282
+0.00%
$ -- $ 850
May 10, 3 PM $ 0.000281
-0.11%
$ 521,520 $ 861
May 10, 2 PM $ 0.000281
-2.64%
$ 522,077 $ 952
May 10, 12 PM $ 0.000293
+0.00%
$ 543,916 $ 1,011
May 10, 11 AM $ 0.000292
+0.00%
$ 542,138 $ 1,142
May 10, 10 AM $ 0.000292
-0.14%
$ 541,405 $ 1,193
May 10, 9 AM $ 0.000292
-0.86%
$ 541,344 $ 1,279
May 10, 8 AM $ 0.000371
+0.56%
$ 688,062 $ 10,587
May 10, 7 AM $ 0.000357
+3.35%
$ 663,340 $ 12,125
May 10, 6 AM $ 0.000339
-4.32%
$ 629,354 $ 3,622
May 10, 5 AM $ 0.000354
+9.64%
$ 657,764 $ 11,573
May 10, 4 AM $ 0.000323
+1.63%
$ 599,929 $ 1,537
May 10, 3 AM $ 0.000321
-4.43%
$ 595,721 $ 8,734
May 10, 2 AM $ 0.000336
+6.44%
$ 623,353 $ 8,810
May 10, 1 AM $ 0.000315
+2.96%
$ 585,331 $ 1,501
May 10, 12 AM $ 0.000306
+3.30%
$ 568,240 $ 1,460
May 9, 11 PM $ 0.000297
+1.01%
$ 551,291 $ 1,384
May 9, 10 PM $ 0.000293
+9.20%
$ 544,657 $ 1,346
May 9, 9 PM $ 0.00027
-5.84%
$ 501,003 $ 1,235
May 9, 8 PM $ 0.000287
-6.19%
$ 531,859 $ 958
May 9, 7 PM $ 0.000305
+1.46%
$ 566,883 $ 963
May 9, 6 PM $ 0.00289
-1.71%
$ 5.37 million $ 41,026
May 9, 5 PM $ 0.00294
+0.35%
$ 5.46 million $ 40,155
May 9, 4 PM $ 0.00293
+0.14%
$ 5.44 million $ 40,007
May 9, 3 PM $ 0.00293
+0.38%
$ 5.44 million $ 39,945
May 9, 2 PM $ 0.00292
-0.23%
$ 5.42 million $ 39,793
May 9, 1 PM $ 0.00292
-0.16%
$ 5.43 million $ 39,893
May 9, 12 PM $ 0.00293
+0.09%
$ 5.44 million $ 39,940
May 9, 11 AM $ 0.00293
+0.06%
$ 5.43 million $ 39,906
May 9, 10 AM $ 0.00292
-0.01%
$ 5.43 million $ 39,872
May 9, 9 AM $ 0.00292
-0.17%
$ 5.43 million $ 39,880
May 9, 8 AM $ 0.00293
+0.09%
$ 5.44 million $ 39,951
May 9, 7 AM $ 0.00293
+0.06%
$ 5.43 million $ 39,913
May 9, 6 AM $ 0.00293
-0.07%
$ 5.43 million $ 39,891
May 9, 5 AM $ 0.00293
+0.13%
$ 5.43 million $ 39,921
May 9, 4 AM $ 0.00293
-0.07%
$ 5.43 million $ 39,867
May 9, 3 AM $ 0.00293
-0.13%
$ 5.43 million $ 39,926
May 9, 2 AM $ 0.00293
+0.07%
$ 5.44 million $ 39,959
May 9, 1 AM $ 0.00293
+0.36%
$ 5.44 million $ 39,930
May 9, 12 AM $ 0.00292
+0.16%
$ 5.42 million $ 39,810
May 8, 11 PM $ 0.00292
-0.20%
$ 5.41 million $ 39,777
May 8, 10 PM $ 0.00292
-0.07%
$ 5.42 million $ 39,846